
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 104.000 | 104.000 | 104.000 | 103.980 | 0.02% |
Jun 25, 2025 | 103.980 | 103.980 | 103.980 | 103.970 | 0.01% |
Jun 24, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | 0.04% |
Jun 20, 2025 | 103.930 | 103.930 | 103.930 | 103.890 | 0.04% |
Jun 19, 2025 | 103.890 | 103.890 | 103.890 | 103.890 | 0.01% |
Jun 18, 2025 | 103.880 | 103.880 | 103.880 | 103.880 | 0.02% |
Jun 17, 2025 | 103.860 | 103.860 | 103.860 | 103.840 | 0.02% |
Jun 16, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | 0.01% |
Jun 13, 2025 | 103.830 | 103.830 | 103.830 | 103.810 | 0.02% |
Jun 12, 2025 | 103.810 | 103.810 | 103.810 | 103.800 | 0.01% |
Jun 11, 2025 | 103.800 | 103.800 | 104.880 | 103.800 | -1.03% |
Jun 10, 2025 | 104.880 | 104.880 | 104.880 | 104.840 | 0.04% |
Jun 06, 2025 | 104.840 | 104.840 | 104.840 | 104.830 | 0.01% |
Jun 05, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | 0.00% |
Jun 04, 2025 | 104.830 | 104.830 | 104.830 | 104.800 | 0.03% |
Jun 03, 2025 | 104.800 | 104.800 | 104.800 | 104.780 | 0.02% |
Jun 02, 2025 | 104.780 | 104.780 | 104.780 | 104.760 | 0.02% |
May 30, 2025 | 104.760 | 104.760 | 104.760 | 104.760 | 0.05% |
May 28, 2025 | 104.710 | 104.710 | 104.710 | 104.710 | 0.01% |
May 27, 2025 | 104.700 | 104.700 | 104.700 | 104.700 | 0.02% |
Highest: 104.880 | Lowest: 103.800 | Difference: 1.080 | Average: 104.296 | Change %: -0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review