
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,873.540 | 1,873.540 | 1,873.540 | 1,873.540 | 1.34% |
Apr 24, 2025 | 1,848.810 | 1,848.810 | 1,848.810 | 1,848.810 | -0.47% |
Apr 23, 2025 | 1,857.500 | 1,857.500 | 1,857.500 | 1,808.820 | 2.69% |
Apr 22, 2025 | 1,808.820 | 1,808.820 | 1,808.820 | 1,808.820 | 0.18% |
Apr 17, 2025 | 1,805.590 | 1,805.590 | 1,805.590 | 1,805.590 | -0.11% |
Apr 16, 2025 | 1,807.570 | 1,807.570 | 1,807.570 | 1,807.570 | -0.53% |
Apr 15, 2025 | 1,817.190 | 1,817.190 | 1,817.190 | 1,817.190 | 1.87% |
Apr 14, 2025 | 1,783.900 | 1,783.900 | 1,783.900 | 1,731.070 | 3.05% |
Apr 11, 2025 | 1,731.070 | 1,731.070 | 1,776.410 | 1,731.070 | -2.55% |
Apr 10, 2025 | 1,776.410 | 1,776.410 | 1,776.410 | 1,704.210 | 4.24% |
Apr 09, 2025 | 1,704.210 | 1,704.210 | 1,704.210 | 1,704.210 | -1.42% |
Apr 08, 2025 | 1,728.720 | 1,728.720 | 1,728.720 | 1,686.900 | 2.48% |
Apr 07, 2025 | 1,686.900 | 1,686.900 | 1,840.840 | 1,686.900 | -8.36% |
Apr 04, 2025 | 1,840.840 | 1,840.840 | 1,914.440 | 1,840.840 | -3.84% |
Apr 03, 2025 | 1,914.440 | 1,914.440 | 1,932.740 | 1,914.440 | -0.95% |
Apr 02, 2025 | 1,932.740 | 1,932.740 | 1,932.740 | 1,932.740 | -0.90% |
Apr 01, 2025 | 1,950.290 | 1,950.290 | 1,950.290 | 1,950.290 | 0.48% |
Mar 31, 2025 | 1,940.880 | 1,940.880 | 1,940.880 | 1,940.880 | -1.73% |
Mar 28, 2025 | 1,975.070 | 1,975.070 | 1,975.070 | 1,975.070 | -0.52% |
Mar 27, 2025 | 1,985.440 | 1,985.440 | 1,995.660 | 1,985.440 | -0.51% |
Mar 26, 2025 | 1,995.660 | 1,995.660 | 2,003.730 | 1,995.660 | -0.40% |
Highest: 2,003.730 | Lowest: 1,686.900 | Difference: 316.830 | Average: 1,845.980 | Change %: -6.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review