Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.20% |
Nov 04, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.78% |
Nov 01, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.11% |
Oct 31, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.15% |
Oct 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.43% |
Oct 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.62% |
Oct 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.29% |
Oct 25, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.59% |
Oct 24, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.37% |
Oct 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.07% |
Oct 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.24% |
Oct 21, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.63% |
Oct 18, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | 1.65% |
Oct 17, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.32% |
Oct 16, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.32% |
Oct 15, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -0.72% |
Oct 14, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 1.59% |
Oct 11, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -1.52% |
Oct 10, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | 0.22% |
Oct 09, 2024 | 1.029 | 1.029 | 1.029 | 1.029 | -4.67% |
Oct 08, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 2.84% |
Highest: 1.079 | Lowest: 1.015 | Difference: 0.064 | Average: 1.043 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review