Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.00% |
Nov 20, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 0.41% |
Nov 19, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | 0.49% |
Nov 18, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.49% |
Nov 15, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.77% |
Nov 14, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | -1.08% |
Nov 13, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 0.19% |
Nov 12, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | -0.56% |
Nov 11, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 1.05% |
Nov 08, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -0.23% |
Nov 07, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.03% |
Nov 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.09% |
Nov 05, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | 1.20% |
Nov 04, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.78% |
Nov 01, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.11% |
Oct 31, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 0.15% |
Oct 30, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | -0.43% |
Oct 29, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | -0.62% |
Oct 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.29% |
Oct 25, 2024 | 1.053 | 1.053 | 1.053 | 1.053 | 0.59% |
Oct 24, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.37% |
Oct 23, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.07% |
Oct 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 0.24% |
Highest: 1.085 | Lowest: 1.045 | Difference: 0.040 | Average: 1.061 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review