
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.428 | 2.419 | 2.428 | 2.419 | -0.61% |
Jun 26, 2025 | 2.443 | 2.431 | 2.443 | 2.431 | -0.11% |
Jun 25, 2025 | 2.446 | 2.439 | 2.446 | 2.439 | 0.97% |
Jun 24, 2025 | 2.422 | 2.408 | 2.422 | 2.408 | 1.20% |
Jun 23, 2025 | 2.393 | 2.381 | 2.393 | 2.381 | 0.38% |
Jun 20, 2025 | 2.384 | 2.369 | 2.384 | 2.369 | 0.49% |
Jun 19, 2025 | 2.373 | 2.364 | 2.373 | 2.364 | -0.82% |
Jun 18, 2025 | 2.392 | 2.381 | 2.392 | 2.381 | -0.07% |
Jun 17, 2025 | 2.394 | 2.381 | 2.394 | 2.381 | -0.03% |
Jun 16, 2025 | 2.394 | 2.383 | 2.394 | 2.383 | 0.23% |
Jun 13, 2025 | 2.389 | 2.379 | 2.407 | 2.379 | -0.75% |
Jun 12, 2025 | 2.407 | 2.394 | 2.407 | 2.394 | 0.10% |
Jun 11, 2025 | 2.404 | 2.392 | 2.404 | 2.392 | 0.78% |
Jun 10, 2025 | 2.386 | 2.376 | 2.386 | 2.376 | -0.50% |
Jun 09, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 0.37% |
Jun 06, 2025 | 2.389 | 2.376 | 2.389 | 2.376 | 0.06% |
Jun 05, 2025 | 2.387 | 2.378 | 2.387 | 2.378 | 0.07% |
Jun 04, 2025 | 2.386 | 2.374 | 2.386 | 2.374 | 0.43% |
Jun 03, 2025 | 2.376 | 2.365 | 2.376 | 2.365 | 0.37% |
Jun 02, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -0.27% |
May 30, 2025 | 2.373 | 2.367 | 2.373 | 2.367 | -0.38% |
May 29, 2025 | 2.382 | 2.373 | 2.382 | 2.373 | 0.60% |
Highest: 2.446 | Lowest: 2.364 | Difference: 0.082 | Average: 2.396 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review