
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.389 | 2.376 | 2.389 | 2.376 | 0.06% |
Jun 05, 2025 | 2.387 | 2.378 | 2.387 | 2.378 | 0.07% |
Jun 04, 2025 | 2.386 | 2.374 | 2.386 | 2.374 | 0.43% |
Jun 03, 2025 | 2.376 | 2.365 | 2.376 | 2.365 | 0.37% |
Jun 02, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -0.27% |
May 30, 2025 | 2.373 | 2.367 | 2.373 | 2.367 | -0.38% |
May 29, 2025 | 2.382 | 2.373 | 2.382 | 2.373 | 0.60% |
May 28, 2025 | 2.368 | 2.359 | 2.368 | 2.359 | 0.00% |
May 27, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.32% |
May 26, 2025 | 2.375 | 2.360 | 2.375 | 2.360 | -0.17% |
May 23, 2025 | 2.379 | 2.375 | 2.379 | 2.375 | -0.89% |
May 22, 2025 | 2.401 | 2.388 | 2.401 | 2.388 | -0.05% |
May 21, 2025 | 2.402 | 2.390 | 2.402 | 2.390 | 0.42% |
May 20, 2025 | 2.392 | 2.380 | 2.392 | 2.380 | 0.46% |
May 19, 2025 | 2.381 | 2.370 | 2.381 | 2.370 | -0.22% |
May 16, 2025 | 2.386 | 2.377 | 2.386 | 2.377 | -0.48% |
May 15, 2025 | 2.398 | 2.388 | 2.398 | 2.388 | -0.83% |
May 14, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 1.24% |
May 13, 2025 | 2.388 | 2.376 | 2.388 | 2.376 | 0.14% |
May 12, 2025 | 2.384 | 2.374 | 2.384 | 2.374 | 0.91% |
May 09, 2025 | 2.363 | 2.354 | 2.363 | 2.354 | -0.21% |
May 08, 2025 | 2.368 | 2.355 | 2.368 | 2.355 | 0.62% |
Highest: 2.418 | Lowest: 2.354 | Difference: 0.063 | Average: 2.383 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review