
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 0.983 | 0.983 | 0.985 | 0.983 | -0.16% |
Jul 03, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 1.14% |
Jul 02, 2025 | 0.974 | 0.974 | 0.988 | 0.974 | -1.49% |
Jul 01, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.88% |
Jun 30, 2025 | 0.980 | 0.980 | 0.980 | 0.960 | 2.05% |
Jun 27, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.13% |
Jun 26, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | -0.44% |
Jun 25, 2025 | 0.963 | 0.963 | 0.963 | 0.963 | 1.18% |
Jun 24, 2025 | 0.952 | 0.952 | 0.952 | 0.952 | 0.86% |
Jun 23, 2025 | 0.944 | 0.944 | 0.944 | 0.939 | 0.48% |
Jun 20, 2025 | 0.939 | 0.939 | 0.945 | 0.939 | -0.62% |
Jun 19, 2025 | 0.945 | 0.945 | 0.954 | 0.945 | -0.88% |
Jun 18, 2025 | 0.954 | 0.954 | 0.957 | 0.954 | -0.30% |
Jun 17, 2025 | 0.957 | 0.957 | 0.957 | 0.957 | -0.76% |
Jun 16, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 0.00% |
Jun 13, 2025 | 0.964 | 0.964 | 0.975 | 0.964 | -1.12% |
Jun 12, 2025 | 0.975 | 0.975 | 0.975 | 0.965 | 1.07% |
Jun 11, 2025 | 0.965 | 0.965 | 0.965 | 0.961 | 0.44% |
Jun 10, 2025 | 0.961 | 0.961 | 0.964 | 0.961 | -0.38% |
Jun 09, 2025 | 0.964 | 0.964 | 0.964 | 0.964 | 1.06% |
Jun 06, 2025 | 0.954 | 0.954 | 0.971 | 0.954 | -1.77% |
Jun 05, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -0.96% |
Highest: 0.988 | Lowest: 0.939 | Difference: 0.049 | Average: 0.964 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review