
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.017 | 1.017 | 1.017 | 1.016 | 0.10% |
Jul 24, 2025 | 1.016 | 1.016 | 1.016 | 1.006 | 1.03% |
Jul 23, 2025 | 1.006 | 1.006 | 1.006 | 1.006 | -0.35% |
Jul 22, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Jul 21, 2025 | 1.009 | 1.009 | 1.009 | 1.003 | 0.61% |
Jul 18, 2025 | 1.003 | 1.003 | 1.003 | 1.003 | -0.09% |
Jul 17, 2025 | 1.004 | 1.004 | 1.004 | 0.985 | 1.92% |
Jul 16, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | -0.37% |
Jul 15, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | 0.34% |
Jul 14, 2025 | 0.986 | 0.986 | 0.988 | 0.986 | -0.28% |
Jul 11, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | -0.17% |
Jul 10, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.20% |
Jul 09, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | -0.30% |
Jul 08, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 1.65% |
Jul 07, 2025 | 0.979 | 0.979 | 0.983 | 0.979 | -0.45% |
Jul 04, 2025 | 0.983 | 0.983 | 0.985 | 0.983 | -0.16% |
Jul 03, 2025 | 0.985 | 0.985 | 0.985 | 0.985 | 1.14% |
Jul 02, 2025 | 0.974 | 0.974 | 0.988 | 0.974 | -1.49% |
Jul 01, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 0.88% |
Jun 30, 2025 | 0.980 | 0.980 | 0.980 | 0.960 | 2.05% |
Jun 27, 2025 | 0.960 | 0.960 | 0.960 | 0.960 | 0.13% |
Highest: 1.017 | Lowest: 0.960 | Difference: 0.057 | Average: 0.992 | Change %: 6.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review