
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 0.530 | 0.528 | 0.530 | 0.528 | -0.34% |
Jun 06, 2025 | 0.531 | 0.529 | 0.531 | 0.529 | -0.21% |
Jun 05, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | 0.30% |
Jun 04, 2025 | 0.531 | 0.531 | 0.531 | 0.531 | 0.68% |
Jun 03, 2025 | 0.527 | 0.527 | 0.527 | 0.527 | 0.61% |
Jun 02, 2025 | 0.524 | 0.524 | 0.524 | 0.524 | -0.17% |
May 30, 2025 | 0.525 | 0.524 | 0.525 | 0.524 | -1.09% |
May 29, 2025 | 0.531 | 0.530 | 0.531 | 0.530 | 1.10% |
May 28, 2025 | 0.525 | 0.523 | 0.525 | 0.523 | -0.17% |
May 27, 2025 | 0.526 | 0.526 | 0.531 | 0.526 | -1.05% |
May 26, 2025 | 0.531 | 0.529 | 0.531 | 0.529 | -0.58% |
May 23, 2025 | 0.535 | 0.532 | 0.535 | 0.532 | -0.61% |
May 22, 2025 | 0.538 | 0.535 | 0.538 | 0.535 | -0.39% |
May 21, 2025 | 0.540 | 0.535 | 0.540 | 0.535 | 0.86% |
May 20, 2025 | 0.535 | 0.533 | 0.535 | 0.533 | 0.39% |
May 19, 2025 | 0.533 | 0.530 | 0.533 | 0.530 | -0.19% |
May 16, 2025 | 0.534 | 0.530 | 0.534 | 0.530 | 0.41% |
May 15, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | -1.30% |
May 14, 2025 | 0.539 | 0.539 | 0.539 | 0.539 | 0.43% |
May 13, 2025 | 0.537 | 0.534 | 0.537 | 0.534 | -0.24% |
May 12, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | 0.75% |
Highest: 0.540 | Lowest: 0.523 | Difference: 0.017 | Average: 0.532 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review