
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 78.394 | 78.394 | 78.807 | 78.394 | -0.52% |
Aug 06, 2025 | 78.807 | 78.807 | 78.807 | 78.026 | 1.00% |
Aug 05, 2025 | 78.026 | 78.026 | 78.507 | 78.026 | -0.61% |
Aug 04, 2025 | 78.507 | 78.507 | 78.507 | 76.963 | 2.01% |
Aug 01, 2025 | 76.963 | 76.963 | 78.512 | 76.963 | -1.97% |
Jul 31, 2025 | 78.512 | 78.512 | 78.512 | 78.130 | 0.49% |
Jul 30, 2025 | 78.130 | 78.130 | 78.130 | 77.376 | 0.98% |
Jul 29, 2025 | 77.376 | 77.376 | 77.696 | 77.376 | -0.41% |
Jul 28, 2025 | 77.696 | 77.696 | 77.696 | 77.415 | 0.36% |
Jul 25, 2025 | 77.415 | 77.415 | 77.415 | 76.953 | 0.60% |
Jul 24, 2025 | 76.953 | 76.953 | 76.953 | 76.693 | 0.34% |
Jul 23, 2025 | 76.693 | 76.693 | 76.693 | 76.200 | 0.65% |
Jul 22, 2025 | 76.200 | 76.200 | 76.701 | 76.200 | -0.65% |
Jul 21, 2025 | 76.701 | 76.701 | 76.701 | 76.438 | 0.34% |
Jul 18, 2025 | 76.438 | 76.438 | 76.438 | 76.284 | 0.20% |
Jul 17, 2025 | 76.284 | 76.284 | 76.284 | 75.724 | 0.74% |
Jul 16, 2025 | 75.724 | 75.724 | 75.724 | 75.367 | 0.47% |
Jul 15, 2025 | 75.367 | 75.367 | 75.661 | 75.367 | -0.39% |
Jul 14, 2025 | 75.661 | 75.661 | 75.661 | 75.089 | 0.76% |
Jul 11, 2025 | 75.089 | 75.089 | 75.471 | 75.089 | -0.51% |
Jul 10, 2025 | 75.471 | 75.471 | 76.073 | 75.471 | -0.79% |
Jul 09, 2025 | 76.073 | 76.073 | 76.073 | 75.501 | 0.76% |
Jul 08, 2025 | 75.501 | 75.501 | 75.977 | 75.501 | -0.63% |
Highest: 78.807 | Lowest: 75.089 | Difference: 3.718 | Average: 76.869 | Change %: 3.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review