
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 75.357 | 75.357 | 75.357 | 75.357 | 0.40% |
Jun 26, 2025 | 75.055 | 75.055 | 75.055 | 74.669 | 0.52% |
Jun 25, 2025 | 74.669 | 74.669 | 74.669 | 74.669 | -0.03% |
Jun 24, 2025 | 74.688 | 74.688 | 74.688 | 74.182 | 0.68% |
Jun 23, 2025 | 74.182 | 74.182 | 74.182 | 73.144 | 1.42% |
Jun 20, 2025 | 73.144 | 73.144 | 73.144 | 73.144 | -0.50% |
Jun 18, 2025 | 73.512 | 73.512 | 73.622 | 73.512 | -0.15% |
Jun 17, 2025 | 73.622 | 73.622 | 73.994 | 73.622 | -0.50% |
Jun 16, 2025 | 73.994 | 73.994 | 73.994 | 73.193 | 1.09% |
Jun 13, 2025 | 73.193 | 73.193 | 73.662 | 73.193 | -0.64% |
Jun 12, 2025 | 73.662 | 73.662 | 73.662 | 73.474 | 0.26% |
Jun 11, 2025 | 73.474 | 73.474 | 73.474 | 73.474 | -0.33% |
Jun 10, 2025 | 73.717 | 73.717 | 73.717 | 73.488 | 0.31% |
Jun 09, 2025 | 73.488 | 73.488 | 73.829 | 73.488 | -0.46% |
Jun 06, 2025 | 73.829 | 73.829 | 73.829 | 73.390 | 0.60% |
Jun 05, 2025 | 73.390 | 73.390 | 73.526 | 73.390 | -0.18% |
Jun 04, 2025 | 73.526 | 73.526 | 73.526 | 72.740 | 1.08% |
Jun 03, 2025 | 72.740 | 72.740 | 72.740 | 72.232 | 0.70% |
Jun 02, 2025 | 72.232 | 72.232 | 72.232 | 71.830 | 0.56% |
May 30, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.52% |
May 29, 2025 | 71.461 | 71.461 | 71.461 | 71.404 | 0.08% |
May 28, 2025 | 71.404 | 71.404 | 71.620 | 71.404 | -0.30% |
Highest: 75.357 | Lowest: 71.404 | Difference: 3.953 | Average: 73.462 | Change %: 5.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review