
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 81.156 | 81.156 | 81.156 | 81.156 | -0.08% |
Oct 01, 2025 | 81.219 | 81.219 | 81.219 | 81.219 | -0.27% |
Sep 30, 2025 | 81.435 | 81.435 | 81.435 | 81.211 | 0.28% |
Sep 29, 2025 | 81.211 | 81.211 | 81.211 | 80.749 | 0.57% |
Sep 26, 2025 | 80.749 | 80.749 | 80.749 | 80.378 | 0.46% |
Sep 25, 2025 | 80.378 | 80.378 | 80.891 | 80.378 | -0.63% |
Sep 24, 2025 | 80.891 | 80.891 | 81.637 | 80.891 | -0.91% |
Sep 23, 2025 | 81.637 | 81.637 | 82.110 | 81.637 | -0.58% |
Sep 22, 2025 | 82.110 | 82.110 | 82.110 | 81.598 | 0.63% |
Sep 19, 2025 | 81.598 | 81.598 | 81.598 | 81.197 | 0.49% |
Sep 18, 2025 | 81.197 | 81.197 | 81.197 | 80.283 | 1.14% |
Sep 17, 2025 | 80.283 | 80.283 | 80.831 | 80.283 | -0.68% |
Sep 16, 2025 | 80.831 | 80.831 | 81.031 | 80.831 | -0.25% |
Sep 15, 2025 | 81.031 | 81.031 | 81.031 | 80.598 | 0.54% |
Sep 12, 2025 | 80.598 | 80.598 | 80.897 | 80.598 | -0.37% |
Sep 11, 2025 | 80.897 | 80.897 | 80.897 | 80.274 | 0.78% |
Sep 10, 2025 | 80.274 | 80.274 | 80.358 | 80.274 | -0.10% |
Sep 09, 2025 | 80.358 | 80.358 | 80.358 | 79.991 | 0.46% |
Sep 08, 2025 | 79.991 | 79.991 | 79.991 | 79.991 | 0.50% |
Sep 05, 2025 | 79.594 | 79.594 | 79.594 | 79.510 | 0.10% |
Highest: 82.110 | Lowest: 79.510 | Difference: 2.599 | Average: 80.872 | Change %: 2.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review