
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.967 | 78.967 | 79.462 | 78.967 | -0.62% |
Aug 28, 2025 | 79.462 | 79.462 | 79.462 | 79.462 | 0.79% |
Aug 26, 2025 | 78.837 | 78.837 | 78.837 | 78.066 | 0.99% |
Aug 25, 2025 | 78.066 | 78.066 | 78.204 | 78.066 | -0.18% |
Aug 22, 2025 | 78.204 | 78.204 | 78.204 | 78.204 | 1.75% |
Aug 21, 2025 | 76.855 | 76.855 | 77.055 | 76.855 | -0.26% |
Aug 20, 2025 | 77.055 | 77.055 | 77.270 | 77.055 | -0.28% |
Aug 19, 2025 | 77.270 | 77.270 | 77.270 | 77.270 | -1.82% |
Aug 18, 2025 | 78.699 | 78.699 | 78.751 | 78.699 | -0.07% |
Aug 14, 2025 | 78.751 | 78.751 | 78.751 | 78.626 | 0.16% |
Aug 13, 2025 | 78.626 | 78.626 | 78.626 | 78.626 | -0.49% |
Aug 12, 2025 | 79.016 | 79.016 | 79.016 | 78.257 | 0.97% |
Aug 11, 2025 | 78.257 | 78.257 | 78.606 | 78.257 | -0.44% |
Aug 08, 2025 | 78.606 | 78.606 | 78.606 | 78.394 | 0.27% |
Aug 07, 2025 | 78.394 | 78.394 | 78.807 | 78.394 | -0.52% |
Aug 06, 2025 | 78.807 | 78.807 | 78.807 | 78.026 | 1.00% |
Aug 05, 2025 | 78.026 | 78.026 | 78.507 | 78.026 | -0.61% |
Aug 04, 2025 | 78.507 | 78.507 | 78.507 | 76.963 | 2.01% |
Aug 01, 2025 | 76.963 | 76.963 | 78.512 | 76.963 | -1.97% |
Jul 31, 2025 | 78.512 | 78.512 | 78.512 | 78.130 | 0.49% |
Jul 30, 2025 | 78.130 | 78.130 | 78.130 | 77.376 | 0.98% |
Highest: 79.462 | Lowest: 76.855 | Difference: 2.607 | Average: 78.286 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review