
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 72.232 | 72.232 | 72.232 | 72.232 | 0.56% |
May 30, 2025 | 71.830 | 71.830 | 71.830 | 71.830 | 0.52% |
May 29, 2025 | 71.461 | 71.461 | 71.461 | 71.404 | 0.08% |
May 28, 2025 | 71.404 | 71.404 | 71.620 | 71.404 | -0.30% |
May 27, 2025 | 71.620 | 71.620 | 71.620 | 71.620 | 2.09% |
May 23, 2025 | 70.154 | 70.154 | 71.244 | 70.154 | -1.53% |
May 22, 2025 | 71.244 | 71.244 | 71.244 | 71.244 | 0.55% |
May 21, 2025 | 70.852 | 70.852 | 72.017 | 70.852 | -1.62% |
May 20, 2025 | 72.017 | 72.017 | 72.240 | 72.017 | -0.31% |
May 19, 2025 | 72.240 | 72.240 | 72.240 | 72.194 | 0.06% |
May 16, 2025 | 72.194 | 72.194 | 72.194 | 71.721 | 0.66% |
May 15, 2025 | 71.721 | 71.721 | 71.721 | 71.534 | 0.26% |
May 14, 2025 | 71.534 | 71.534 | 71.534 | 71.267 | 0.38% |
May 13, 2025 | 71.267 | 71.267 | 71.267 | 70.047 | 1.74% |
May 12, 2025 | 70.047 | 70.047 | 70.047 | 68.105 | 2.85% |
May 09, 2025 | 68.105 | 68.105 | 68.629 | 68.105 | -0.76% |
May 08, 2025 | 68.629 | 68.629 | 68.629 | 67.381 | 1.85% |
May 07, 2025 | 67.381 | 67.381 | 67.381 | 66.542 | 1.26% |
May 06, 2025 | 66.542 | 66.542 | 67.103 | 66.542 | -0.84% |
May 05, 2025 | 67.103 | 67.103 | 67.620 | 67.103 | -0.76% |
Highest: 72.240 | Lowest: 66.542 | Difference: 5.698 | Average: 70.479 | Change %: 6.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review