Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 77.820 | 77.820 | 77.820 | 77.820 | -0.34% |
Sep 19, 2024 | 78.083 | 78.083 | 78.083 | 78.083 | 2.18% |
Sep 18, 2024 | 76.414 | 76.414 | 76.414 | 76.414 | -0.28% |
Sep 17, 2024 | 76.631 | 76.631 | 76.631 | 76.631 | -0.31% |
Sep 16, 2024 | 76.866 | 76.866 | 76.866 | 76.866 | 0.15% |
Sep 13, 2024 | 76.753 | 76.753 | 76.753 | 76.753 | 0.36% |
Sep 12, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | 1.03% |
Sep 11, 2024 | 75.700 | 75.700 | 75.700 | 75.700 | 1.83% |
Sep 10, 2024 | 74.338 | 74.338 | 74.338 | 74.338 | 0.75% |
Sep 09, 2024 | 73.787 | 73.787 | 73.787 | 73.787 | 1.36% |
Sep 06, 2024 | 72.795 | 72.795 | 72.795 | 72.795 | -1.97% |
Sep 05, 2024 | 74.259 | 74.259 | 74.259 | 74.259 | -0.17% |
Sep 04, 2024 | 74.384 | 74.384 | 74.384 | 74.384 | -0.17% |
Sep 03, 2024 | 74.510 | 74.510 | 74.510 | 74.510 | -2.53% |
Sep 02, 2024 | 76.447 | 76.447 | 76.447 | 76.447 | 0.00% |
Aug 30, 2024 | 76.447 | 76.447 | 76.447 | 76.447 | 1.15% |
Aug 29, 2024 | 75.576 | 75.576 | 75.576 | 75.576 | -0.15% |
Aug 28, 2024 | 75.687 | 75.687 | 75.687 | 75.687 | -1.04% |
Aug 27, 2024 | 76.479 | 76.479 | 76.479 | 76.479 | 0.48% |
Aug 26, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.78% |
Highest: 78.083 | Lowest: 72.795 | Difference: 5.288 | Average: 75.778 | Change %: 1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review