
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 86.373 | 86.373 | 86.373 | 86.197 | 0.20% |
Jul 17, 2025 | 86.197 | 86.197 | 86.197 | 85.563 | 0.74% |
Jul 16, 2025 | 85.563 | 85.563 | 85.563 | 85.157 | 0.48% |
Jul 15, 2025 | 85.157 | 85.157 | 85.486 | 85.157 | -0.39% |
Jul 14, 2025 | 85.486 | 85.486 | 85.486 | 84.834 | 0.77% |
Jul 11, 2025 | 84.834 | 84.834 | 85.263 | 84.834 | -0.50% |
Jul 10, 2025 | 85.263 | 85.263 | 85.941 | 85.263 | -0.79% |
Jul 09, 2025 | 85.941 | 85.941 | 85.941 | 85.293 | 0.76% |
Jul 08, 2025 | 85.293 | 85.293 | 85.828 | 85.293 | -0.62% |
Jul 07, 2025 | 85.828 | 85.828 | 85.828 | 85.680 | 0.17% |
Jul 03, 2025 | 85.680 | 85.680 | 85.680 | 85.040 | 0.75% |
Jul 02, 2025 | 85.040 | 85.040 | 85.040 | 84.680 | 0.42% |
Jul 01, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | -1.39% |
Jun 30, 2025 | 85.874 | 85.874 | 85.874 | 85.106 | 0.90% |
Jun 27, 2025 | 85.106 | 85.106 | 85.106 | 85.106 | 0.41% |
Jun 26, 2025 | 84.762 | 84.762 | 84.762 | 84.762 | 0.52% |
Jun 25, 2025 | 84.324 | 84.324 | 84.343 | 84.324 | -0.02% |
Jun 24, 2025 | 84.343 | 84.343 | 84.343 | 83.770 | 0.68% |
Jun 23, 2025 | 83.770 | 83.770 | 83.770 | 82.592 | 1.43% |
Jun 20, 2025 | 82.592 | 82.592 | 82.592 | 82.592 | -0.50% |
Highest: 86.373 | Lowest: 82.592 | Difference: 3.782 | Average: 85.105 | Change %: 4.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review