
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 119.284 | 119.284 | 119.284 | 119.284 | 0.19% |
Jun 03, 2025 | 119.054 | 119.054 | 119.054 | 119.054 | -0.24% |
Jun 02, 2025 | 119.342 | 119.342 | 119.342 | 119.342 | 0.05% |
May 30, 2025 | 119.287 | 119.287 | 119.287 | 119.287 | -0.22% |
May 29, 2025 | 119.546 | 119.546 | 119.546 | 119.546 | 0.25% |
May 28, 2025 | 119.249 | 119.249 | 119.249 | 119.249 | -0.02% |
May 27, 2025 | 119.279 | 119.279 | 119.279 | 119.279 | -0.14% |
May 26, 2025 | 119.448 | 119.448 | 119.448 | 119.448 | 0.24% |
May 23, 2025 | 119.168 | 119.168 | 119.168 | 119.168 | 0.41% |
May 22, 2025 | 118.683 | 118.683 | 118.683 | 118.683 | -0.27% |
May 21, 2025 | 119.006 | 119.006 | 119.006 | 119.006 | 0.35% |
May 20, 2025 | 118.589 | 118.589 | 118.589 | 118.589 | -0.47% |
May 19, 2025 | 119.151 | 119.151 | 119.151 | 119.151 | 0.03% |
May 16, 2025 | 119.116 | 119.116 | 119.116 | 119.116 | 0.16% |
May 15, 2025 | 118.921 | 118.921 | 118.921 | 118.921 | 0.67% |
May 14, 2025 | 118.133 | 118.133 | 118.133 | 118.133 | 0.48% |
May 13, 2025 | 117.574 | 117.574 | 117.574 | 117.574 | 1.59% |
May 09, 2025 | 115.732 | 115.732 | 115.732 | 115.732 | -0.28% |
May 08, 2025 | 116.058 | 116.058 | 116.058 | 116.058 | -0.52% |
May 07, 2025 | 116.660 | 116.660 | 116.660 | 116.660 | 0.25% |
May 06, 2025 | 116.371 | 116.371 | 116.371 | 116.371 | -0.51% |
Highest: 119.546 | Lowest: 115.732 | Difference: 3.814 | Average: 118.460 | Change %: 1.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review