
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 121.340 | 121.340 | 121.340 | 121.340 | 0.20% |
Jun 26, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | 0.38% |
Jun 25, 2025 | 120.636 | 120.636 | 120.636 | 120.636 | 0.43% |
Jun 24, 2025 | 120.120 | 120.120 | 120.120 | 120.120 | 0.24% |
Jun 23, 2025 | 119.838 | 119.838 | 119.838 | 119.838 | -0.10% |
Jun 20, 2025 | 119.952 | 119.952 | 119.952 | 119.952 | 0.49% |
Jun 19, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.37% |
Jun 18, 2025 | 119.812 | 119.812 | 119.812 | 119.812 | -0.14% |
Jun 17, 2025 | 119.983 | 119.983 | 119.983 | 119.983 | -0.20% |
Jun 16, 2025 | 120.226 | 120.226 | 120.226 | 120.226 | 0.45% |
Jun 13, 2025 | 119.685 | 119.685 | 119.685 | 119.685 | -0.29% |
Jun 12, 2025 | 120.027 | 120.027 | 120.027 | 120.027 | -0.58% |
Jun 11, 2025 | 120.724 | 120.724 | 120.724 | 120.724 | 0.09% |
Jun 10, 2025 | 120.613 | 120.613 | 120.613 | 120.613 | 0.03% |
Jun 09, 2025 | 120.577 | 120.577 | 120.577 | 120.577 | 0.36% |
Jun 06, 2025 | 120.147 | 120.147 | 120.147 | 120.147 | 0.49% |
Jun 05, 2025 | 119.559 | 119.559 | 119.559 | 119.559 | 0.23% |
Jun 04, 2025 | 119.284 | 119.284 | 119.284 | 119.284 | 0.19% |
Jun 03, 2025 | 119.054 | 119.054 | 119.054 | 119.054 | -0.24% |
Jun 02, 2025 | 119.342 | 119.342 | 119.342 | 119.342 | 0.05% |
May 30, 2025 | 119.287 | 119.287 | 119.287 | 119.287 | -0.22% |
Highest: 121.340 | Lowest: 119.054 | Difference: 2.286 | Average: 120.032 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review