
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 52.570 | 52.570 | 52.570 | 52.390 | 0.34% |
Jul 18, 2025 | 52.390 | 52.390 | 52.390 | 52.390 | -0.46% |
Jul 17, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.30% |
Jul 16, 2025 | 52.790 | 52.790 | 52.790 | 52.790 | 0.02% |
Jul 15, 2025 | 52.780 | 52.780 | 52.780 | 52.780 | 0.48% |
Jul 14, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | 0.00% |
Jul 11, 2025 | 52.530 | 52.530 | 52.740 | 52.530 | -0.40% |
Jul 10, 2025 | 52.740 | 52.740 | 52.900 | 52.740 | -0.30% |
Jul 09, 2025 | 52.900 | 52.900 | 52.900 | 52.900 | -0.08% |
Jul 08, 2025 | 52.940 | 52.940 | 52.940 | 52.830 | 0.21% |
Jul 07, 2025 | 52.830 | 52.830 | 52.850 | 52.830 | -0.04% |
Jul 04, 2025 | 52.850 | 52.850 | 52.850 | 52.850 | 0.15% |
Jul 03, 2025 | 52.770 | 52.770 | 52.770 | 52.730 | 0.08% |
Jul 02, 2025 | 52.730 | 52.730 | 52.730 | 52.710 | 0.04% |
Jul 01, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | -0.17% |
Jun 30, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | -0.41% |
Jun 27, 2025 | 53.020 | 53.020 | 53.020 | 52.820 | 0.38% |
Jun 26, 2025 | 52.820 | 52.820 | 52.820 | 52.350 | 0.90% |
Jun 25, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | 0.65% |
Jun 24, 2025 | 52.010 | 52.010 | 52.010 | 51.940 | 0.13% |
Jun 23, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.35% |
Highest: 53.020 | Lowest: 51.940 | Difference: 1.080 | Average: 52.649 | Change %: 0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review