
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 52.800 | 52.800 | 52.800 | 52.800 | -0.41% |
Jun 27, 2025 | 53.020 | 53.020 | 53.020 | 52.820 | 0.38% |
Jun 26, 2025 | 52.820 | 52.820 | 52.820 | 52.350 | 0.90% |
Jun 25, 2025 | 52.350 | 52.350 | 52.350 | 52.350 | 0.65% |
Jun 24, 2025 | 52.010 | 52.010 | 52.010 | 51.940 | 0.13% |
Jun 23, 2025 | 51.940 | 51.940 | 51.940 | 51.940 | -0.35% |
Jun 20, 2025 | 52.120 | 52.120 | 52.120 | 51.640 | 0.93% |
Jun 19, 2025 | 51.640 | 51.640 | 51.800 | 51.640 | -0.31% |
Jun 18, 2025 | 51.800 | 51.800 | 51.840 | 51.800 | -0.08% |
Jun 17, 2025 | 51.840 | 51.840 | 51.840 | 51.840 | -0.37% |
Jun 16, 2025 | 52.030 | 52.030 | 52.030 | 51.620 | 0.79% |
Jun 13, 2025 | 51.620 | 51.620 | 51.800 | 51.620 | -0.35% |
Jun 12, 2025 | 51.800 | 51.800 | 51.800 | 51.800 | -0.92% |
Jun 11, 2025 | 52.280 | 52.280 | 52.280 | 52.210 | 0.13% |
Jun 10, 2025 | 52.210 | 52.210 | 52.230 | 52.210 | -0.04% |
Jun 09, 2025 | 52.230 | 52.230 | 52.230 | 51.830 | 0.77% |
Jun 06, 2025 | 51.830 | 51.830 | 51.830 | 51.340 | 0.95% |
Jun 05, 2025 | 51.340 | 51.340 | 51.340 | 51.100 | 0.47% |
Jun 04, 2025 | 51.100 | 51.100 | 51.100 | 50.990 | 0.22% |
Jun 03, 2025 | 50.990 | 50.990 | 51.350 | 50.990 | -0.70% |
Jun 02, 2025 | 51.350 | 51.350 | 51.350 | 51.350 | 0.10% |
Highest: 53.020 | Lowest: 50.990 | Difference: 2.030 | Average: 51.958 | Change %: 2.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review