
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.970 | 26.970 | 26.970 | 26.970 | -0.15% |
Jun 30, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.41% |
Jun 27, 2025 | 27.120 | 27.120 | 27.120 | 27.020 | 0.37% |
Jun 26, 2025 | 27.020 | 27.020 | 27.020 | 26.770 | 0.93% |
Jun 25, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.64% |
Jun 24, 2025 | 26.600 | 26.600 | 26.600 | 26.560 | 0.15% |
Jun 23, 2025 | 26.560 | 26.560 | 26.560 | 26.560 | -0.34% |
Jun 20, 2025 | 26.650 | 26.650 | 26.650 | 26.410 | 0.91% |
Jun 19, 2025 | 26.410 | 26.410 | 26.480 | 26.410 | -0.26% |
Jun 18, 2025 | 26.480 | 26.480 | 26.500 | 26.480 | -0.08% |
Jun 17, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | -0.38% |
Jun 16, 2025 | 26.600 | 26.600 | 26.600 | 26.390 | 0.80% |
Jun 13, 2025 | 26.390 | 26.390 | 26.480 | 26.390 | -0.34% |
Jun 12, 2025 | 26.480 | 26.480 | 26.480 | 26.480 | -0.90% |
Jun 11, 2025 | 26.720 | 26.720 | 26.720 | 26.690 | 0.11% |
Jun 10, 2025 | 26.690 | 26.690 | 26.700 | 26.690 | -0.04% |
Jun 09, 2025 | 26.700 | 26.700 | 26.700 | 26.490 | 0.79% |
Jun 06, 2025 | 26.490 | 26.490 | 26.490 | 26.240 | 0.95% |
Jun 05, 2025 | 26.240 | 26.240 | 26.240 | 26.110 | 0.50% |
Jun 04, 2025 | 26.110 | 26.110 | 26.110 | 26.060 | 0.19% |
Jun 03, 2025 | 26.060 | 26.060 | 26.240 | 26.060 | -0.69% |
Jun 02, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | 0.08% |
Highest: 27.120 | Lowest: 26.060 | Difference: 1.060 | Average: 26.582 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review