![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 20.532 | 20.532 | 20.532 | 20.532 | -0.59% |
Feb 13, 2025 | 20.653 | 20.653 | 20.653 | 20.653 | -0.06% |
Feb 12, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | -0.16% |
Feb 11, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | -1.15% |
Feb 10, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | -0.68% |
Feb 07, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | -0.10% |
Feb 06, 2025 | 21.104 | 21.104 | 21.104 | 21.104 | -0.25% |
Feb 05, 2025 | 21.156 | 21.156 | 21.156 | 21.156 | 0.09% |
Feb 04, 2025 | 21.137 | 21.137 | 21.137 | 21.137 | 0.80% |
Feb 03, 2025 | 20.970 | 20.970 | 20.970 | 20.970 | -0.35% |
Jan 31, 2025 | 21.044 | 21.044 | 21.044 | 21.044 | 0.62% |
Jan 30, 2025 | 20.915 | 20.915 | 20.915 | 20.915 | 0.15% |
Jan 29, 2025 | 20.883 | 20.883 | 20.883 | 20.883 | 0.89% |
Jan 28, 2025 | 20.699 | 20.699 | 20.699 | 20.699 | 0.03% |
Jan 27, 2025 | 20.693 | 20.693 | 20.693 | 20.693 | -0.92% |
Jan 24, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | -0.43% |
Jan 23, 2025 | 20.976 | 20.976 | 20.976 | 20.976 | 0.52% |
Jan 22, 2025 | 20.868 | 20.868 | 20.868 | 20.868 | -0.05% |
Jan 21, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | -0.96% |
Jan 20, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | 0.30% |
Jan 17, 2025 | 21.018 | 21.018 | 21.018 | 21.018 | -0.31% |
Jan 16, 2025 | 21.083 | 21.083 | 21.083 | 21.083 | 0.41% |
Highest: 21.156 | Lowest: 20.532 | Difference: 0.624 | Average: 20.907 | Change %: -2.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review