
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 19.163 | 19.163 | 19.163 | 18.986 | 0.93% |
Jul 28, 2025 | 18.986 | 18.986 | 19.093 | 18.986 | -0.56% |
Jul 25, 2025 | 19.093 | 19.093 | 19.386 | 19.093 | -1.51% |
Jul 24, 2025 | 19.386 | 19.386 | 19.431 | 19.386 | -0.23% |
Jul 23, 2025 | 19.431 | 19.431 | 19.431 | 19.398 | 0.17% |
Jul 22, 2025 | 19.398 | 19.398 | 19.469 | 19.398 | -0.37% |
Jul 21, 2025 | 19.469 | 19.469 | 19.469 | 19.390 | 0.41% |
Jul 18, 2025 | 19.390 | 19.390 | 19.526 | 19.390 | -0.70% |
Jul 17, 2025 | 19.526 | 19.526 | 19.572 | 19.526 | -0.23% |
Jul 16, 2025 | 19.572 | 19.572 | 19.572 | 19.531 | 0.21% |
Jul 15, 2025 | 19.531 | 19.531 | 19.531 | 19.531 | 0.65% |
Jul 14, 2025 | 19.406 | 19.406 | 19.406 | 19.316 | 0.47% |
Jul 11, 2025 | 19.316 | 19.316 | 19.475 | 19.316 | -0.82% |
Jul 10, 2025 | 19.475 | 19.475 | 19.519 | 19.475 | -0.23% |
Jul 09, 2025 | 19.519 | 19.519 | 19.531 | 19.519 | -0.06% |
Jul 08, 2025 | 19.531 | 19.531 | 19.534 | 19.531 | -0.01% |
Jul 07, 2025 | 19.534 | 19.534 | 19.534 | 19.501 | 0.17% |
Jul 04, 2025 | 19.501 | 19.501 | 19.501 | 19.430 | 0.37% |
Jul 03, 2025 | 19.430 | 19.430 | 19.536 | 19.430 | -0.55% |
Jul 02, 2025 | 19.536 | 19.536 | 19.594 | 19.536 | -0.29% |
Jul 01, 2025 | 19.594 | 19.594 | 19.613 | 19.594 | -0.10% |
Jun 30, 2025 | 19.613 | 19.613 | 19.613 | 19.532 | 0.42% |
Highest: 19.613 | Lowest: 18.986 | Difference: 0.627 | Average: 19.427 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review