Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 21.448 | 21.448 | 21.448 | 21.448 | 1.42% |
Sep 19, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -0.69% |
Sep 18, 2024 | 21.294 | 21.294 | 21.294 | 21.294 | -0.43% |
Sep 17, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.27% |
Sep 16, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | 0.04% |
Sep 13, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | -0.03% |
Sep 12, 2024 | 21.441 | 21.441 | 21.441 | 21.441 | 1.46% |
Sep 11, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | -0.51% |
Sep 10, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | 0.22% |
Sep 09, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | 0.14% |
Sep 06, 2024 | 21.163 | 21.163 | 21.163 | 21.163 | -1.36% |
Sep 05, 2024 | 21.454 | 21.454 | 21.454 | 21.454 | 0.04% |
Sep 04, 2024 | 21.445 | 21.445 | 21.445 | 21.445 | 0.05% |
Sep 03, 2024 | 21.435 | 21.435 | 21.435 | 21.435 | 0.10% |
Sep 02, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | 0.07% |
Aug 30, 2024 | 21.399 | 21.399 | 21.399 | 21.399 | 0.53% |
Aug 29, 2024 | 21.286 | 21.286 | 21.286 | 21.286 | -0.25% |
Aug 28, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.31% |
Aug 27, 2024 | 21.274 | 21.274 | 21.274 | 21.274 | 0.10% |
Aug 26, 2024 | 21.251 | 21.251 | 21.251 | 21.251 | 0.48% |
Aug 23, 2024 | 21.149 | 21.149 | 21.149 | 21.149 | -0.34% |
Aug 22, 2024 | 21.221 | 21.221 | 21.221 | 21.221 | 0.65% |
Highest: 21.454 | Lowest: 21.131 | Difference: 0.323 | Average: 21.318 | Change %: 1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review