
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.279 | 18.279 | 18.279 | 18.279 | -2.41% |
Apr 24, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.15% |
Apr 23, 2025 | 18.758 | 18.758 | 18.758 | 18.630 | 0.69% |
Apr 22, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | 0.22% |
Apr 21, 2025 | 18.590 | 18.590 | 18.590 | 18.264 | 1.79% |
Apr 17, 2025 | 18.264 | 18.264 | 18.264 | 18.134 | 0.72% |
Apr 16, 2025 | 18.134 | 18.134 | 18.134 | 18.134 | 0.67% |
Apr 15, 2025 | 18.014 | 18.014 | 18.014 | 18.014 | 3.08% |
Apr 11, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 1.33% |
Apr 09, 2025 | 17.246 | 17.246 | 17.287 | 17.246 | -0.24% |
Apr 08, 2025 | 17.287 | 17.287 | 17.287 | 16.931 | 2.11% |
Apr 07, 2025 | 16.931 | 16.931 | 16.931 | 16.931 | -3.11% |
Apr 04, 2025 | 17.475 | 17.475 | 17.939 | 17.475 | -2.59% |
Apr 03, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | 0.03% |
Apr 02, 2025 | 17.933 | 17.933 | 17.933 | 17.731 | 1.14% |
Apr 01, 2025 | 17.731 | 17.731 | 17.731 | 17.731 | -1.07% |
Mar 31, 2025 | 17.922 | 17.922 | 17.923 | 17.922 | -0.00% |
Mar 28, 2025 | 17.923 | 17.923 | 18.035 | 17.764 | -0.62% |
Mar 27, 2025 | 18.035 | 18.035 | 18.035 | 17.764 | 1.53% |
Mar 26, 2025 | 17.764 | 17.764 | 17.828 | 17.764 | -0.36% |
Highest: 18.758 | Lowest: 16.931 | Difference: 1.828 | Average: 17.953 | Change %: 2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review