
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 19.974 | 19.974 | 20.032 | 19.974 | -0.29% |
Jul 01, 2025 | 20.032 | 20.032 | 20.052 | 20.032 | -0.10% |
Jun 30, 2025 | 20.052 | 20.052 | 20.052 | 19.968 | 0.42% |
Jun 27, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | 0.61% |
Jun 26, 2025 | 19.846 | 19.846 | 19.846 | 19.666 | 0.92% |
Jun 25, 2025 | 19.666 | 19.666 | 19.666 | 19.573 | 0.47% |
Jun 24, 2025 | 19.573 | 19.573 | 19.573 | 19.399 | 0.90% |
Jun 23, 2025 | 19.399 | 19.399 | 19.399 | 19.399 | 0.07% |
Jun 20, 2025 | 19.385 | 19.385 | 19.385 | 19.125 | 1.36% |
Jun 19, 2025 | 19.125 | 19.125 | 19.400 | 19.125 | -1.42% |
Jun 18, 2025 | 19.400 | 19.400 | 19.460 | 19.400 | -0.31% |
Jun 17, 2025 | 19.460 | 19.460 | 19.598 | 19.460 | -0.70% |
Jun 16, 2025 | 19.598 | 19.598 | 19.598 | 19.456 | 0.73% |
Jun 13, 2025 | 19.456 | 19.456 | 19.614 | 19.456 | -0.81% |
Jun 12, 2025 | 19.614 | 19.614 | 19.973 | 19.614 | -1.80% |
Jun 11, 2025 | 19.973 | 19.973 | 20.017 | 19.973 | -0.22% |
Jun 10, 2025 | 20.017 | 20.017 | 20.017 | 19.993 | 0.12% |
Jun 09, 2025 | 19.993 | 19.993 | 19.993 | 19.747 | 1.25% |
Jun 06, 2025 | 19.747 | 19.747 | 19.747 | 19.499 | 1.27% |
Jun 05, 2025 | 19.499 | 19.499 | 19.499 | 19.417 | 0.42% |
Jun 04, 2025 | 19.417 | 19.417 | 19.417 | 19.361 | 0.29% |
Jun 03, 2025 | 19.361 | 19.361 | 19.468 | 19.361 | -0.55% |
Highest: 20.052 | Lowest: 19.125 | Difference: 0.927 | Average: 19.662 | Change %: 2.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review