
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.671 | 18.671 | 18.671 | 18.671 | -2.41% |
Apr 24, 2025 | 19.132 | 19.132 | 19.160 | 19.132 | -0.15% |
Apr 23, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.69% |
Apr 22, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | 0.22% |
Apr 21, 2025 | 18.988 | 18.988 | 18.988 | 18.654 | 1.79% |
Apr 17, 2025 | 18.654 | 18.654 | 18.654 | 18.521 | 0.72% |
Apr 16, 2025 | 18.521 | 18.521 | 18.521 | 18.521 | 0.67% |
Apr 15, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | 3.09% |
Apr 11, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 1.33% |
Apr 09, 2025 | 17.613 | 17.613 | 17.654 | 17.613 | -0.24% |
Apr 08, 2025 | 17.654 | 17.654 | 17.654 | 17.290 | 2.11% |
Apr 07, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -3.11% |
Apr 04, 2025 | 17.845 | 17.845 | 18.319 | 17.845 | -2.59% |
Apr 03, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.03% |
Apr 02, 2025 | 18.313 | 18.313 | 18.313 | 18.106 | 1.14% |
Apr 01, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -1.06% |
Mar 31, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | 0.00% |
Mar 28, 2025 | 18.301 | 18.301 | 18.415 | 18.301 | -0.62% |
Mar 27, 2025 | 18.415 | 18.415 | 18.415 | 18.138 | 1.53% |
Mar 26, 2025 | 18.138 | 18.138 | 18.203 | 18.138 | -0.36% |
Highest: 19.160 | Lowest: 17.290 | Difference: 1.870 | Average: 18.335 | Change %: 2.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review