
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.845 | 17.845 | 18.319 | 17.845 | -2.59% |
Apr 03, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.03% |
Apr 02, 2025 | 18.313 | 18.313 | 18.313 | 18.106 | 1.14% |
Apr 01, 2025 | 18.106 | 18.106 | 18.106 | 18.106 | -1.06% |
Mar 31, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | 0.00% |
Mar 28, 2025 | 18.301 | 18.301 | 18.415 | 18.301 | -0.62% |
Mar 27, 2025 | 18.415 | 18.415 | 18.415 | 18.138 | 1.53% |
Mar 26, 2025 | 18.138 | 18.138 | 18.203 | 18.138 | -0.36% |
Mar 25, 2025 | 18.203 | 18.203 | 18.475 | 18.203 | -1.47% |
Mar 24, 2025 | 18.475 | 18.475 | 18.475 | 18.248 | 1.24% |
Mar 21, 2025 | 18.248 | 18.248 | 18.248 | 18.088 | 0.88% |
Mar 20, 2025 | 18.088 | 18.088 | 18.088 | 17.986 | 0.57% |
Mar 19, 2025 | 17.986 | 17.986 | 17.986 | 17.696 | 1.64% |
Mar 18, 2025 | 17.696 | 17.696 | 17.696 | 17.696 | 2.62% |
Mar 17, 2025 | 17.245 | 17.245 | 17.245 | 17.245 | 0.73% |
Mar 13, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -0.51% |
Mar 12, 2025 | 17.208 | 17.208 | 17.208 | 17.208 | 0.01% |
Mar 11, 2025 | 17.207 | 17.207 | 17.207 | 17.207 | 0.51% |
Mar 10, 2025 | 17.120 | 17.120 | 17.120 | 17.120 | -1.47% |
Mar 07, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.43% |
Mar 06, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | 1.12% |
Mar 05, 2025 | 17.258 | 17.258 | 17.258 | 17.258 | 2.47% |
Highest: 18.475 | Lowest: 17.120 | Difference: 1.355 | Average: 17.837 | Change %: 5.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review