
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 34.264 | 34.264 | 34.330 | 34.264 | -0.19% |
May 30, 2025 | 34.330 | 34.330 | 34.379 | 34.330 | -0.14% |
May 29, 2025 | 34.379 | 34.379 | 34.379 | 34.227 | 0.45% |
May 28, 2025 | 34.227 | 34.227 | 34.227 | 34.171 | 0.16% |
May 27, 2025 | 34.171 | 34.171 | 34.216 | 34.152 | -0.13% |
May 26, 2025 | 34.216 | 34.216 | 34.216 | 34.152 | 0.19% |
May 23, 2025 | 34.152 | 34.152 | 34.152 | 33.945 | 0.61% |
May 22, 2025 | 33.945 | 33.945 | 34.034 | 33.945 | -0.26% |
May 21, 2025 | 34.034 | 34.034 | 34.034 | 33.812 | 0.66% |
May 20, 2025 | 33.812 | 33.812 | 34.306 | 33.812 | -1.44% |
May 19, 2025 | 34.306 | 34.306 | 34.306 | 34.292 | 0.04% |
May 16, 2025 | 34.292 | 34.292 | 34.292 | 34.076 | 0.63% |
May 15, 2025 | 34.076 | 34.076 | 34.076 | 33.764 | 0.92% |
May 14, 2025 | 33.764 | 33.764 | 33.764 | 33.403 | 1.08% |
May 13, 2025 | 33.403 | 33.403 | 33.469 | 33.403 | -0.20% |
May 12, 2025 | 33.469 | 33.469 | 33.469 | 32.277 | 3.69% |
May 09, 2025 | 32.277 | 32.277 | 32.537 | 32.277 | -0.80% |
May 08, 2025 | 32.537 | 32.537 | 32.908 | 32.537 | -1.13% |
May 07, 2025 | 32.908 | 32.908 | 32.908 | 32.586 | 0.99% |
May 06, 2025 | 32.586 | 32.586 | 33.101 | 32.586 | -1.56% |
May 05, 2025 | 33.101 | 33.101 | 33.101 | 32.809 | 0.89% |
Highest: 34.379 | Lowest: 32.277 | Difference: 2.103 | Average: 33.726 | Change %: 4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review