
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35.873 | 35.873 | 35.873 | 35.710 | 0.46% |
Jun 26, 2025 | 35.710 | 35.710 | 35.710 | 35.498 | 0.60% |
Jun 25, 2025 | 35.498 | 35.498 | 35.498 | 35.191 | 0.87% |
Jun 24, 2025 | 35.191 | 35.191 | 35.191 | 35.055 | 0.39% |
Jun 23, 2025 | 35.055 | 35.055 | 35.055 | 34.910 | 0.42% |
Jun 20, 2025 | 34.910 | 34.910 | 34.910 | 34.444 | 1.35% |
Jun 19, 2025 | 34.444 | 34.444 | 34.868 | 34.444 | -1.22% |
Jun 18, 2025 | 34.868 | 34.868 | 34.927 | 34.868 | -0.17% |
Jun 17, 2025 | 34.927 | 34.927 | 34.927 | 34.927 | -0.57% |
Jun 16, 2025 | 35.128 | 35.128 | 35.128 | 34.815 | 0.90% |
Jun 13, 2025 | 34.815 | 34.815 | 34.949 | 34.815 | -0.38% |
Jun 12, 2025 | 34.949 | 34.949 | 34.949 | 34.949 | -1.22% |
Jun 11, 2025 | 35.380 | 35.380 | 35.380 | 35.380 | -0.03% |
Jun 10, 2025 | 35.391 | 35.391 | 35.409 | 35.391 | -0.05% |
Jun 09, 2025 | 35.409 | 35.409 | 35.409 | 35.409 | 1.37% |
Jun 06, 2025 | 34.932 | 34.932 | 34.932 | 34.590 | 0.99% |
Jun 05, 2025 | 34.590 | 34.590 | 34.590 | 34.402 | 0.55% |
Jun 04, 2025 | 34.402 | 34.402 | 34.402 | 34.228 | 0.51% |
Jun 03, 2025 | 34.228 | 34.228 | 34.264 | 34.228 | -0.11% |
Jun 02, 2025 | 34.264 | 34.264 | 34.330 | 34.264 | -0.19% |
May 30, 2025 | 34.330 | 34.330 | 34.379 | 34.330 | -0.14% |
May 29, 2025 | 34.379 | 34.379 | 34.379 | 34.227 | 0.45% |
Highest: 35.873 | Lowest: 34.227 | Difference: 1.646 | Average: 34.940 | Change %: 4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review