
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 31.160 | 31.160 | 31.913 | 31.160 | -2.36% |
Apr 03, 2025 | 31.913 | 31.913 | 31.913 | 31.913 | -0.04% |
Apr 02, 2025 | 31.927 | 31.927 | 31.927 | 31.620 | 0.97% |
Apr 01, 2025 | 31.620 | 31.620 | 31.620 | 31.620 | -0.95% |
Mar 31, 2025 | 31.923 | 31.923 | 31.923 | 31.923 | -0.01% |
Mar 28, 2025 | 31.928 | 31.928 | 31.995 | 31.928 | -0.21% |
Mar 27, 2025 | 31.995 | 31.995 | 31.995 | 31.735 | 0.82% |
Mar 26, 2025 | 31.735 | 31.735 | 31.976 | 31.735 | -0.75% |
Mar 25, 2025 | 31.976 | 31.976 | 32.119 | 31.976 | -0.45% |
Mar 24, 2025 | 32.119 | 32.119 | 32.119 | 31.726 | 1.24% |
Mar 21, 2025 | 31.726 | 31.726 | 31.726 | 31.330 | 1.26% |
Mar 20, 2025 | 31.330 | 31.330 | 31.330 | 31.094 | 0.76% |
Mar 19, 2025 | 31.094 | 31.094 | 31.094 | 30.667 | 1.40% |
Mar 18, 2025 | 30.667 | 30.667 | 30.667 | 30.667 | 1.88% |
Mar 17, 2025 | 30.101 | 30.101 | 30.101 | 30.101 | 0.70% |
Mar 13, 2025 | 29.892 | 29.892 | 29.892 | 29.892 | -0.60% |
Mar 12, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | 0.19% |
Mar 11, 2025 | 30.013 | 30.013 | 30.013 | 30.013 | 0.36% |
Mar 10, 2025 | 29.905 | 29.905 | 29.905 | 29.905 | -1.26% |
Mar 07, 2025 | 30.286 | 30.286 | 30.286 | 30.286 | -0.19% |
Mar 06, 2025 | 30.344 | 30.344 | 30.344 | 30.344 | 0.65% |
Highest: 32.119 | Lowest: 29.892 | Difference: 2.228 | Average: 31.130 | Change %: 3.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review