
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 0.17% |
Jul 03, 2025 | 71.512 | 71.512 | 71.512 | 71.512 | -0.11% |
Jul 02, 2025 | 71.588 | 71.588 | 71.588 | 71.588 | -0.25% |
Jul 01, 2025 | 71.771 | 71.771 | 71.771 | 71.771 | 0.23% |
Jun 30, 2025 | 71.608 | 71.608 | 71.608 | 71.608 | -0.04% |
Jun 27, 2025 | 71.639 | 71.639 | 71.639 | 71.639 | 0.10% |
Jun 26, 2025 | 71.566 | 71.566 | 71.566 | 71.566 | 0.39% |
Jun 25, 2025 | 71.287 | 71.287 | 71.287 | 71.287 | 0.44% |
Jun 24, 2025 | 70.975 | 70.975 | 70.975 | 70.975 | 0.03% |
Jun 23, 2025 | 70.957 | 70.957 | 70.957 | 70.957 | -0.19% |
Jun 20, 2025 | 71.095 | 71.095 | 71.095 | 71.095 | 0.51% |
Jun 19, 2025 | 70.731 | 70.731 | 70.731 | 70.731 | -0.21% |
Jun 18, 2025 | 70.877 | 70.877 | 70.877 | 70.877 | -0.11% |
Jun 17, 2025 | 70.956 | 70.956 | 70.956 | 70.956 | -0.25% |
Jun 16, 2025 | 71.132 | 71.132 | 71.132 | 71.132 | 0.41% |
Jun 13, 2025 | 70.845 | 70.845 | 70.845 | 70.845 | -0.11% |
Jun 12, 2025 | 70.923 | 70.923 | 70.923 | 70.923 | -0.39% |
Jun 11, 2025 | 71.203 | 71.203 | 71.203 | 71.203 | 0.03% |
Jun 10, 2025 | 71.185 | 71.185 | 71.185 | 71.185 | -0.03% |
Jun 09, 2025 | 71.204 | 71.204 | 71.204 | 71.204 | 0.22% |
Jun 06, 2025 | 71.045 | 71.045 | 71.045 | 71.045 | 0.34% |
Jun 05, 2025 | 70.804 | 70.804 | 70.804 | 70.804 | 0.37% |
Highest: 71.771 | Lowest: 70.731 | Difference: 1.040 | Average: 71.206 | Change %: 1.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review