
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 71.350 | 71.350 | 71.350 | 71.350 | -0.34% |
Jul 24, 2025 | 71.597 | 71.597 | 71.597 | 71.597 | -0.46% |
Jul 23, 2025 | 71.927 | 71.927 | 71.927 | 71.927 | 0.43% |
Jul 22, 2025 | 71.621 | 71.621 | 71.621 | 71.621 | 0.04% |
Jul 21, 2025 | 71.595 | 71.595 | 71.595 | 71.595 | 0.26% |
Jul 18, 2025 | 71.412 | 71.412 | 71.412 | 71.412 | -0.16% |
Jul 17, 2025 | 71.524 | 71.524 | 71.524 | 71.524 | -0.12% |
Jul 16, 2025 | 71.608 | 71.608 | 71.608 | 71.608 | -0.01% |
Jul 15, 2025 | 71.617 | 71.617 | 71.617 | 71.617 | 0.18% |
Jul 14, 2025 | 71.486 | 71.486 | 71.486 | 71.486 | 0.11% |
Jul 11, 2025 | 71.410 | 71.410 | 71.410 | 71.410 | -0.21% |
Jul 10, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | -0.08% |
Jul 09, 2025 | 71.619 | 71.619 | 71.619 | 71.619 | -0.10% |
Jul 08, 2025 | 71.693 | 71.693 | 71.693 | 71.693 | 0.07% |
Jul 07, 2025 | 71.646 | 71.646 | 71.646 | 71.646 | 0.02% |
Jul 04, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | 0.17% |
Jul 03, 2025 | 71.512 | 71.512 | 71.512 | 71.512 | -0.11% |
Jul 02, 2025 | 71.588 | 71.588 | 71.588 | 71.588 | -0.25% |
Jul 01, 2025 | 71.771 | 71.771 | 71.771 | 71.771 | 0.23% |
Jun 30, 2025 | 71.608 | 71.608 | 71.608 | 71.608 | -0.04% |
Highest: 71.927 | Lowest: 71.350 | Difference: 0.577 | Average: 71.589 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review