Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | 0.08% |
Jun 25, 2024 | 71.946 | 71.946 | 71.946 | 71.946 | 0.34% |
Jun 24, 2024 | 71.699 | 71.699 | 71.699 | 71.699 | -0.04% |
Jun 21, 2024 | 71.726 | 71.726 | 71.726 | 71.726 | 0.01% |
Jun 20, 2024 | 71.720 | 71.720 | 71.720 | 71.720 | 0.16% |
Jun 19, 2024 | 71.605 | 71.605 | 71.605 | 71.605 | -0.02% |
Jun 18, 2024 | 71.617 | 71.617 | 71.617 | 71.617 | 0.31% |
Jun 17, 2024 | 71.395 | 71.395 | 71.395 | 71.395 | 0.00% |
Jun 14, 2024 | 71.395 | 71.395 | 71.395 | 71.395 | 0.27% |
Jun 13, 2024 | 71.205 | 71.205 | 71.205 | 71.205 | 0.31% |
Jun 12, 2024 | 70.986 | 70.986 | 70.986 | 70.986 | 0.26% |
Jun 11, 2024 | 70.802 | 70.802 | 70.802 | 70.802 | 0.15% |
Jun 10, 2024 | 70.694 | 70.694 | 70.694 | 70.694 | 0.07% |
Jun 07, 2024 | 70.648 | 70.648 | 70.648 | 70.648 | 0.98% |
Jun 06, 2024 | 69.960 | 69.960 | 69.960 | 69.960 | 0.77% |
Jun 05, 2024 | 69.426 | 69.426 | 69.426 | 69.426 | 1.73% |
Jun 04, 2024 | 68.248 | 68.248 | 68.248 | 68.248 | -3.02% |
Jun 03, 2024 | 70.370 | 70.370 | 70.370 | 70.370 | 1.36% |
May 31, 2024 | 69.428 | 69.428 | 69.428 | 69.428 | 0.14% |
May 30, 2024 | 69.329 | 69.329 | 69.329 | 69.329 | -0.45% |
May 29, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | -0.22% |
May 28, 2024 | 69.793 | 69.793 | 69.793 | 69.793 | -0.12% |
May 27, 2024 | 69.878 | 69.878 | 69.878 | 69.878 | -0.10% |
Highest: 72.000 | Lowest: 68.248 | Difference: 3.752 | Average: 70.674 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review