
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 79.679 | 79.679 | 79.679 | 79.679 | -0.15% |
Jul 17, 2025 | 79.802 | 79.802 | 79.893 | 79.802 | -0.11% |
Jul 16, 2025 | 79.893 | 79.893 | 79.893 | 79.893 | -0.01% |
Jul 15, 2025 | 79.901 | 79.901 | 79.901 | 79.752 | 0.19% |
Jul 14, 2025 | 79.752 | 79.752 | 79.752 | 79.661 | 0.11% |
Jul 11, 2025 | 79.661 | 79.661 | 79.825 | 79.661 | -0.21% |
Jul 10, 2025 | 79.825 | 79.825 | 79.888 | 79.825 | -0.08% |
Jul 09, 2025 | 79.888 | 79.888 | 79.968 | 79.888 | -0.10% |
Jul 08, 2025 | 79.968 | 79.968 | 79.968 | 79.913 | 0.07% |
Jul 07, 2025 | 79.913 | 79.913 | 79.913 | 79.888 | 0.03% |
Jul 04, 2025 | 79.888 | 79.888 | 79.888 | 79.754 | 0.17% |
Jul 03, 2025 | 79.754 | 79.754 | 79.837 | 79.754 | -0.10% |
Jul 02, 2025 | 79.837 | 79.837 | 80.039 | 79.837 | -0.25% |
Jul 01, 2025 | 80.039 | 80.039 | 80.039 | 79.854 | 0.23% |
Jun 30, 2025 | 79.854 | 79.854 | 79.881 | 79.854 | -0.03% |
Jun 27, 2025 | 79.881 | 79.881 | 79.881 | 79.798 | 0.10% |
Jun 26, 2025 | 79.798 | 79.798 | 79.798 | 79.484 | 0.40% |
Jun 25, 2025 | 79.484 | 79.484 | 79.484 | 79.134 | 0.44% |
Jun 24, 2025 | 79.134 | 79.134 | 79.134 | 79.111 | 0.03% |
Jun 23, 2025 | 79.111 | 79.111 | 79.111 | 79.111 | -0.19% |
Jun 20, 2025 | 79.258 | 79.258 | 79.258 | 78.850 | 0.52% |
Jun 19, 2025 | 78.850 | 78.850 | 79.010 | 78.850 | -0.20% |
Highest: 80.039 | Lowest: 78.850 | Difference: 1.189 | Average: 79.690 | Change %: 0.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review