
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 56.601 | 56.601 | 56.780 | 56.601 | -0.32% |
May 29, 2025 | 56.780 | 56.780 | 56.780 | 56.673 | 0.19% |
May 28, 2025 | 56.673 | 56.673 | 56.673 | 56.673 | -0.08% |
May 27, 2025 | 56.720 | 56.720 | 56.990 | 56.720 | -0.47% |
May 26, 2025 | 56.990 | 56.990 | 56.990 | 56.769 | 0.39% |
May 23, 2025 | 56.769 | 56.769 | 56.769 | 56.357 | 0.73% |
May 22, 2025 | 56.357 | 56.357 | 56.578 | 56.357 | -0.39% |
May 21, 2025 | 56.578 | 56.578 | 56.578 | 56.321 | 0.46% |
May 20, 2025 | 56.321 | 56.321 | 56.933 | 56.321 | -1.07% |
May 19, 2025 | 56.933 | 56.933 | 56.933 | 56.820 | 0.20% |
May 16, 2025 | 56.820 | 56.820 | 56.820 | 56.820 | 0.17% |
May 15, 2025 | 56.724 | 56.724 | 56.724 | 56.724 | 1.17% |
May 14, 2025 | 56.066 | 56.066 | 56.066 | 55.806 | 0.47% |
May 13, 2025 | 55.806 | 55.806 | 56.227 | 55.806 | -0.75% |
May 12, 2025 | 56.227 | 56.227 | 56.227 | 56.227 | 3.52% |
May 09, 2025 | 54.317 | 54.317 | 54.787 | 54.317 | -0.86% |
May 08, 2025 | 54.787 | 54.787 | 55.152 | 54.787 | -0.66% |
May 07, 2025 | 55.152 | 55.152 | 55.152 | 54.986 | 0.30% |
May 06, 2025 | 54.986 | 54.986 | 55.354 | 54.986 | -0.66% |
May 05, 2025 | 55.354 | 55.354 | 55.354 | 55.069 | 0.52% |
May 02, 2025 | 55.069 | 55.069 | 55.069 | 55.069 | 0.09% |
Highest: 56.990 | Lowest: 54.317 | Difference: 2.673 | Average: 56.097 | Change %: 2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review