
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 58.284 | 58.284 | 58.284 | 57.968 | 0.55% |
Jun 26, 2025 | 57.968 | 57.968 | 57.968 | 57.586 | 0.66% |
Jun 25, 2025 | 57.586 | 57.586 | 57.586 | 57.167 | 0.73% |
Jun 24, 2025 | 57.167 | 57.167 | 57.167 | 56.879 | 0.51% |
Jun 23, 2025 | 56.879 | 56.879 | 57.033 | 56.879 | -0.27% |
Jun 20, 2025 | 57.033 | 57.033 | 57.033 | 56.540 | 0.87% |
Jun 19, 2025 | 56.540 | 56.540 | 56.765 | 56.540 | -0.40% |
Jun 18, 2025 | 56.765 | 56.765 | 56.856 | 56.765 | -0.16% |
Jun 17, 2025 | 56.856 | 56.856 | 56.856 | 56.856 | -0.33% |
Jun 16, 2025 | 57.043 | 57.043 | 57.043 | 56.607 | 0.77% |
Jun 13, 2025 | 56.607 | 56.607 | 56.965 | 56.607 | -0.63% |
Jun 12, 2025 | 56.965 | 56.965 | 56.965 | 56.965 | -1.06% |
Jun 11, 2025 | 57.574 | 57.574 | 57.574 | 57.574 | 0.07% |
Jun 10, 2025 | 57.534 | 57.534 | 57.544 | 57.534 | -0.02% |
Jun 09, 2025 | 57.544 | 57.544 | 57.544 | 57.230 | 0.55% |
Jun 06, 2025 | 57.230 | 57.230 | 57.230 | 56.761 | 0.83% |
Jun 05, 2025 | 56.761 | 56.761 | 56.761 | 56.583 | 0.31% |
Jun 04, 2025 | 56.583 | 56.583 | 56.583 | 56.478 | 0.19% |
Jun 03, 2025 | 56.478 | 56.478 | 56.622 | 56.478 | -0.25% |
Jun 02, 2025 | 56.622 | 56.622 | 56.622 | 56.622 | 0.04% |
May 30, 2025 | 56.601 | 56.601 | 56.780 | 56.601 | -0.32% |
May 29, 2025 | 56.780 | 56.780 | 56.780 | 56.673 | 0.19% |
Highest: 58.284 | Lowest: 56.478 | Difference: 1.806 | Average: 57.064 | Change %: 2.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review