
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 48.475 | 48.475 | 48.799 | 48.475 | -0.66% |
May 07, 2025 | 48.799 | 48.799 | 48.799 | 48.654 | 0.30% |
May 06, 2025 | 48.654 | 48.654 | 48.981 | 48.654 | -0.67% |
May 05, 2025 | 48.981 | 48.981 | 48.981 | 48.733 | 0.51% |
May 02, 2025 | 48.733 | 48.733 | 48.733 | 48.733 | 0.09% |
Apr 30, 2025 | 48.691 | 48.691 | 48.745 | 48.691 | -0.11% |
Apr 29, 2025 | 48.745 | 48.745 | 48.745 | 48.745 | -0.02% |
Apr 28, 2025 | 48.754 | 48.754 | 48.754 | 48.754 | 0.87% |
Apr 25, 2025 | 48.332 | 48.332 | 48.913 | 48.332 | -1.19% |
Apr 24, 2025 | 48.913 | 48.913 | 48.913 | 48.913 | -0.14% |
Apr 23, 2025 | 48.980 | 48.980 | 48.980 | 48.778 | 0.41% |
Apr 22, 2025 | 48.778 | 48.778 | 48.778 | 48.675 | 0.21% |
Apr 21, 2025 | 48.675 | 48.675 | 48.675 | 48.675 | 1.47% |
Apr 17, 2025 | 47.969 | 47.969 | 47.969 | 47.969 | 1.36% |
Apr 16, 2025 | 47.326 | 47.326 | 47.326 | 47.326 | 0.69% |
Apr 15, 2025 | 47.002 | 47.002 | 47.002 | 47.002 | 2.25% |
Apr 11, 2025 | 45.967 | 45.967 | 45.967 | 45.967 | 1.58% |
Apr 09, 2025 | 45.253 | 45.253 | 45.253 | 45.253 | -0.49% |
Apr 08, 2025 | 45.476 | 45.476 | 45.476 | 45.476 | 1.46% |
Apr 07, 2025 | 44.821 | 44.821 | 46.145 | 44.821 | -2.87% |
Highest: 48.981 | Lowest: 44.821 | Difference: 4.160 | Average: 47.866 | Change %: 5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review