
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 50.209 | 50.209 | 50.209 | 50.116 | 0.19% |
May 28, 2025 | 50.116 | 50.116 | 50.116 | 50.116 | -0.09% |
May 27, 2025 | 50.159 | 50.159 | 50.398 | 50.159 | -0.47% |
May 26, 2025 | 50.398 | 50.398 | 50.398 | 50.208 | 0.38% |
May 23, 2025 | 50.208 | 50.208 | 50.208 | 49.845 | 0.73% |
May 22, 2025 | 49.845 | 49.845 | 50.042 | 49.845 | -0.39% |
May 21, 2025 | 50.042 | 50.042 | 50.042 | 49.815 | 0.46% |
May 20, 2025 | 49.815 | 49.815 | 50.359 | 49.815 | -1.08% |
May 19, 2025 | 50.359 | 50.359 | 50.359 | 50.263 | 0.19% |
May 16, 2025 | 50.263 | 50.263 | 50.263 | 50.263 | 0.17% |
May 15, 2025 | 50.179 | 50.179 | 50.179 | 50.179 | 1.17% |
May 14, 2025 | 49.599 | 49.599 | 49.599 | 49.370 | 0.46% |
May 13, 2025 | 49.370 | 49.370 | 49.743 | 49.370 | -0.75% |
May 12, 2025 | 49.743 | 49.743 | 49.743 | 49.743 | 3.51% |
May 09, 2025 | 48.058 | 48.058 | 48.475 | 48.058 | -0.86% |
May 08, 2025 | 48.475 | 48.475 | 48.799 | 48.475 | -0.66% |
May 07, 2025 | 48.799 | 48.799 | 48.799 | 48.654 | 0.30% |
May 06, 2025 | 48.654 | 48.654 | 48.981 | 48.654 | -0.67% |
May 05, 2025 | 48.981 | 48.981 | 48.981 | 48.733 | 0.51% |
May 02, 2025 | 48.733 | 48.733 | 48.733 | 48.733 | 0.09% |
Apr 30, 2025 | 48.691 | 48.691 | 48.745 | 48.691 | -0.11% |
Highest: 50.398 | Lowest: 48.058 | Difference: 2.340 | Average: 49.557 | Change %: 3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review