![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.00% |
Jun 25, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | -0.10% |
Jun 24, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | 0.17% |
Jun 21, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.29% |
Jun 20, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.20% |
Jun 19, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | 0.30% |
Jun 18, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | 0.56% |
Jun 17, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.00% |
Jun 14, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | -0.32% |
Jun 13, 2024 | 13.193 | 13.193 | 13.193 | 13.193 | -0.50% |
Jun 12, 2024 | 13.259 | 13.259 | 13.259 | 13.259 | 1.25% |
Jun 11, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.05% |
Jun 10, 2024 | 13.089 | 13.089 | 13.089 | 13.089 | -0.04% |
Jun 07, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.21% |
Jun 06, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.64% |
Jun 05, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.62% |
Jun 04, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.44% |
Jun 03, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.30% |
May 31, 2024 | 12.861 | 12.861 | 12.861 | 12.861 | -0.49% |
May 30, 2024 | 12.924 | 12.924 | 12.924 | 12.924 | -0.02% |
May 29, 2024 | 12.927 | 12.927 | 12.927 | 12.927 | -0.63% |
May 28, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | -0.10% |
Highest: 13.292 | Lowest: 12.861 | Difference: 0.431 | Average: 13.119 | Change %: 1.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review