
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.408 | 49.408 | 49.953 | 49.408 | -1.09% |
Aug 26, 2025 | 49.953 | 49.953 | 49.953 | 49.953 | -1.23% |
Aug 25, 2025 | 50.574 | 50.574 | 50.574 | 50.462 | 0.22% |
Aug 22, 2025 | 50.462 | 50.462 | 50.462 | 50.462 | -0.30% |
Aug 21, 2025 | 50.615 | 50.615 | 50.615 | 50.597 | 0.04% |
Aug 20, 2025 | 50.597 | 50.597 | 50.597 | 50.591 | 0.01% |
Aug 19, 2025 | 50.591 | 50.591 | 50.591 | 50.591 | 0.84% |
Aug 18, 2025 | 50.169 | 50.169 | 50.169 | 49.776 | 0.79% |
Aug 14, 2025 | 49.776 | 49.776 | 49.898 | 49.776 | -0.24% |
Aug 13, 2025 | 49.898 | 49.898 | 49.898 | 49.744 | 0.31% |
Aug 12, 2025 | 49.744 | 49.744 | 49.744 | 49.744 | -0.03% |
Aug 11, 2025 | 49.757 | 49.757 | 49.757 | 49.521 | 0.48% |
Aug 08, 2025 | 49.521 | 49.521 | 49.945 | 49.521 | -0.85% |
Aug 07, 2025 | 49.945 | 49.945 | 50.033 | 49.945 | -0.18% |
Aug 06, 2025 | 50.033 | 50.033 | 50.491 | 50.033 | -0.91% |
Aug 05, 2025 | 50.491 | 50.491 | 50.697 | 50.491 | -0.41% |
Aug 04, 2025 | 50.697 | 50.697 | 50.697 | 50.408 | 0.57% |
Aug 01, 2025 | 50.408 | 50.408 | 51.053 | 50.408 | -1.26% |
Jul 31, 2025 | 51.053 | 51.053 | 51.561 | 51.053 | -0.99% |
Jul 30, 2025 | 51.561 | 51.561 | 51.561 | 51.413 | 0.29% |
Jul 29, 2025 | 51.413 | 51.413 | 51.413 | 50.996 | 0.82% |
Highest: 51.561 | Lowest: 49.408 | Difference: 2.153 | Average: 50.317 | Change %: -3.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review