
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 50.408 | 50.408 | 51.053 | 50.408 | -1.26% |
Jul 31, 2025 | 51.053 | 51.053 | 51.561 | 51.053 | -0.99% |
Jul 30, 2025 | 51.561 | 51.561 | 51.561 | 51.413 | 0.29% |
Jul 29, 2025 | 51.413 | 51.413 | 51.413 | 50.996 | 0.82% |
Jul 28, 2025 | 50.996 | 50.996 | 50.996 | 50.996 | -1.06% |
Jul 25, 2025 | 51.543 | 51.543 | 51.543 | 51.543 | -1.23% |
Jul 24, 2025 | 52.183 | 52.183 | 52.392 | 52.183 | -0.40% |
Jul 23, 2025 | 52.392 | 52.392 | 52.481 | 52.392 | -0.17% |
Jul 22, 2025 | 52.481 | 52.481 | 52.617 | 52.481 | -0.26% |
Jul 21, 2025 | 52.617 | 52.617 | 52.617 | 52.560 | 0.11% |
Jul 18, 2025 | 52.560 | 52.560 | 52.783 | 52.560 | -0.42% |
Jul 17, 2025 | 52.783 | 52.783 | 52.783 | 52.595 | 0.36% |
Jul 16, 2025 | 52.595 | 52.595 | 52.595 | 52.374 | 0.42% |
Jul 15, 2025 | 52.374 | 52.374 | 52.374 | 51.839 | 1.03% |
Jul 14, 2025 | 51.839 | 51.839 | 51.839 | 51.544 | 0.57% |
Jul 11, 2025 | 51.544 | 51.544 | 51.702 | 51.544 | -0.31% |
Jul 10, 2025 | 51.702 | 51.702 | 51.702 | 51.476 | 0.44% |
Jul 09, 2025 | 51.476 | 51.476 | 51.476 | 51.362 | 0.22% |
Jul 08, 2025 | 51.362 | 51.362 | 51.382 | 51.362 | -0.04% |
Jul 07, 2025 | 51.382 | 51.382 | 51.526 | 51.382 | -0.28% |
Jul 04, 2025 | 51.526 | 51.526 | 51.526 | 51.508 | 0.03% |
Jul 03, 2025 | 51.508 | 51.508 | 51.508 | 51.398 | 0.21% |
Highest: 52.783 | Lowest: 50.408 | Difference: 2.375 | Average: 51.786 | Change %: -1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review