
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.70% |
Jun 26, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.87% |
Jun 25, 2025 | 49.884 | 49.884 | 49.884 | 49.884 | 0.97% |
Jun 24, 2025 | 49.407 | 49.407 | 49.407 | 49.407 | 1.02% |
Jun 23, 2025 | 48.909 | 48.909 | 48.909 | 48.909 | -0.31% |
Jun 20, 2025 | 49.058 | 49.058 | 49.058 | 49.058 | 1.02% |
Jun 19, 2025 | 48.563 | 48.563 | 48.563 | 48.563 | -0.97% |
Jun 18, 2025 | 49.041 | 49.041 | 49.041 | 49.041 | -0.52% |
Jun 17, 2025 | 49.297 | 49.297 | 49.297 | 49.297 | -0.31% |
Jun 16, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | 0.57% |
Jun 13, 2025 | 49.168 | 49.168 | 49.168 | 49.168 | -0.73% |
Jun 12, 2025 | 49.528 | 49.528 | 49.528 | 49.528 | -1.36% |
Jun 11, 2025 | 50.209 | 50.209 | 50.209 | 50.209 | -0.27% |
Jun 10, 2025 | 50.344 | 50.344 | 50.344 | 50.344 | 0.11% |
Jun 09, 2025 | 50.291 | 50.291 | 50.291 | 50.291 | 0.67% |
Jun 06, 2025 | 49.954 | 49.954 | 49.954 | 49.954 | 0.50% |
Jun 05, 2025 | 49.708 | 49.708 | 49.708 | 49.708 | 0.37% |
Jun 04, 2025 | 49.525 | 49.525 | 49.525 | 49.525 | 0.51% |
Jun 03, 2025 | 49.271 | 49.271 | 49.271 | 49.271 | -0.33% |
Jun 02, 2025 | 49.437 | 49.437 | 49.437 | 49.437 | -0.16% |
May 31, 2025 | 49.516 | 49.516 | 49.516 | 49.516 | -0.00% |
May 30, 2025 | 49.518 | 49.518 | 49.518 | 49.518 | -0.08% |
Highest: 50.670 | Lowest: 48.563 | Difference: 2.107 | Average: 49.594 | Change %: 2.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review