Breaking News
Get 50% Off 0
🤔 Tesla Q2 earnings report - is now the right time to buy?
Explore Tesla Data
Close

Sbi Infrastructure Fund Regular Growth (0P00009JAR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
50.734 +0.025    +0.05%
21/07 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  SBI Funds Management Ltd
ISIN:  INF200K01CT2 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 50.6B
SBI Infrastructure Fund Regular Growth 50.734 +0.025 +0.05%

0P00009JAR Historical Data

 
Get free historical data for 0P00009JAR fund. You'll find the end of day price of the Sbi Infrastructure Fund Regular Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/06/2025 - 22/07/2025
 
Date Price Open High Low Change %
Jul 21, 2025 50.734 50.734 50.734 50.734 0.05%
Jul 18, 2025 50.709 50.709 50.709 50.709 -0.43%
Jul 17, 2025 50.930 50.930 50.930 50.930 -0.16%
Jul 16, 2025 51.012 51.012 51.012 51.012 0.10%
Jul 15, 2025 50.961 50.961 50.961 50.961 0.56%
Jul 14, 2025 50.678 50.678 50.678 50.678 0.05%
Jul 11, 2025 50.650 50.650 50.650 50.650 -0.80%
Jul 10, 2025 51.057 51.057 51.057 51.057 -0.46%
Jul 09, 2025 51.291 51.291 51.291 51.291 0.11%
Jul 08, 2025 51.234 51.234 51.234 51.234 0.46%
Jul 07, 2025 50.999 50.999 50.999 50.999 -0.12%
Jul 04, 2025 51.062 51.062 51.062 51.062 0.06%
Jul 03, 2025 51.029 51.029 51.029 51.029 0.20%
Jul 02, 2025 50.928 50.928 50.928 50.928 -0.23%
Jul 01, 2025 51.044 51.044 51.044 51.044 0.43%
Jun 30, 2025 50.823 50.823 50.823 50.823 0.30%
Jun 27, 2025 50.670 50.670 50.670 50.670 0.70%
Jun 26, 2025 50.320 50.320 50.320 50.320 0.87%
Jun 25, 2025 49.884 49.884 49.884 49.884 0.97%
Jun 24, 2025 49.407 49.407 49.407 49.407 1.02%
Jun 23, 2025 48.909 48.909 48.909 48.909 -0.31%
Highest: 51.291 Lowest: 48.909 Difference: 2.383 Average: 50.682 Change %: 3.416
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00009JAR Comments

Write your thoughts about Sbi Infrastructure Fund Regular Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email