
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 49.954 | 49.954 | 49.954 | 49.954 | 0.50% |
Jun 05, 2025 | 49.708 | 49.708 | 49.708 | 49.708 | 0.37% |
Jun 04, 2025 | 49.525 | 49.525 | 49.525 | 49.525 | 0.51% |
Jun 03, 2025 | 49.271 | 49.271 | 49.271 | 49.271 | -0.33% |
Jun 02, 2025 | 49.437 | 49.437 | 49.437 | 49.437 | -0.16% |
May 31, 2025 | 49.516 | 49.516 | 49.516 | 49.516 | -0.00% |
May 30, 2025 | 49.518 | 49.518 | 49.518 | 49.518 | -0.08% |
May 29, 2025 | 49.558 | 49.558 | 49.558 | 49.558 | 0.30% |
May 28, 2025 | 49.408 | 49.408 | 49.408 | 49.408 | -0.30% |
May 27, 2025 | 49.556 | 49.556 | 49.556 | 49.548 | 0.02% |
May 26, 2025 | 49.548 | 49.548 | 49.548 | 49.548 | 0.29% |
May 23, 2025 | 49.405 | 49.405 | 49.405 | 49.405 | 0.59% |
May 22, 2025 | 49.115 | 49.115 | 49.115 | 49.115 | -0.45% |
May 21, 2025 | 49.337 | 49.337 | 49.337 | 49.337 | 0.41% |
May 20, 2025 | 49.137 | 49.137 | 49.137 | 49.137 | -0.78% |
May 19, 2025 | 49.523 | 49.523 | 49.523 | 49.523 | 0.05% |
May 16, 2025 | 49.496 | 49.496 | 49.496 | 49.496 | 0.25% |
May 15, 2025 | 49.371 | 49.371 | 49.371 | 49.371 | 1.27% |
May 14, 2025 | 48.753 | 48.753 | 48.753 | 48.753 | 0.71% |
May 13, 2025 | 48.411 | 48.411 | 48.411 | 48.411 | -0.08% |
May 12, 2025 | 48.448 | 48.448 | 48.448 | 48.448 | 3.21% |
May 09, 2025 | 46.941 | 46.941 | 46.941 | 46.941 | -1.01% |
May 08, 2025 | 47.418 | 47.418 | 47.418 | 47.418 | -0.20% |
May 07, 2025 | 47.513 | 47.513 | 47.513 | 47.513 | 0.44% |
Highest: 49.954 | Lowest: 46.941 | Difference: 3.013 | Average: 49.078 | Change %: 5.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review