
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 50.734 | 50.734 | 50.734 | 50.734 | 0.05% |
Jul 18, 2025 | 50.709 | 50.709 | 50.709 | 50.709 | -0.43% |
Jul 17, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | -0.16% |
Jul 16, 2025 | 51.012 | 51.012 | 51.012 | 51.012 | 0.10% |
Jul 15, 2025 | 50.961 | 50.961 | 50.961 | 50.961 | 0.56% |
Jul 14, 2025 | 50.678 | 50.678 | 50.678 | 50.678 | 0.05% |
Jul 11, 2025 | 50.650 | 50.650 | 50.650 | 50.650 | -0.80% |
Jul 10, 2025 | 51.057 | 51.057 | 51.057 | 51.057 | -0.46% |
Jul 09, 2025 | 51.291 | 51.291 | 51.291 | 51.291 | 0.11% |
Jul 08, 2025 | 51.234 | 51.234 | 51.234 | 51.234 | 0.46% |
Jul 07, 2025 | 50.999 | 50.999 | 50.999 | 50.999 | -0.12% |
Jul 04, 2025 | 51.062 | 51.062 | 51.062 | 51.062 | 0.06% |
Jul 03, 2025 | 51.029 | 51.029 | 51.029 | 51.029 | 0.20% |
Jul 02, 2025 | 50.928 | 50.928 | 50.928 | 50.928 | -0.23% |
Jul 01, 2025 | 51.044 | 51.044 | 51.044 | 51.044 | 0.43% |
Jun 30, 2025 | 50.823 | 50.823 | 50.823 | 50.823 | 0.30% |
Jun 27, 2025 | 50.670 | 50.670 | 50.670 | 50.670 | 0.70% |
Jun 26, 2025 | 50.320 | 50.320 | 50.320 | 50.320 | 0.87% |
Jun 25, 2025 | 49.884 | 49.884 | 49.884 | 49.884 | 0.97% |
Jun 24, 2025 | 49.407 | 49.407 | 49.407 | 49.407 | 1.02% |
Jun 23, 2025 | 48.909 | 48.909 | 48.909 | 48.909 | -0.31% |
Highest: 51.291 | Lowest: 48.909 | Difference: 2.383 | Average: 50.682 | Change %: 3.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review