
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 28.203 | 28.203 | 28.203 | 28.153 | 0.18% |
Jun 27, 2025 | 28.153 | 28.153 | 28.628 | 28.153 | -1.66% |
Jun 26, 2025 | 28.628 | 28.628 | 28.628 | 28.591 | 0.13% |
Jun 25, 2025 | 28.591 | 28.591 | 28.591 | 28.553 | 0.13% |
Jun 24, 2025 | 28.553 | 28.553 | 29.176 | 28.553 | -2.13% |
Jun 23, 2025 | 29.176 | 29.176 | 29.176 | 29.176 | 0.50% |
Jun 20, 2025 | 29.030 | 29.030 | 29.201 | 29.030 | -0.59% |
Jun 19, 2025 | 29.201 | 29.201 | 29.201 | 29.198 | 0.01% |
Jun 18, 2025 | 29.198 | 29.198 | 29.198 | 29.116 | 0.28% |
Jun 17, 2025 | 29.116 | 29.116 | 29.116 | 29.116 | -0.67% |
Jun 16, 2025 | 29.311 | 29.311 | 29.311 | 29.294 | 0.06% |
Jun 13, 2025 | 29.294 | 29.294 | 29.294 | 29.294 | 2.05% |
Jun 12, 2025 | 28.706 | 28.706 | 28.706 | 28.487 | 0.77% |
Jun 11, 2025 | 28.487 | 28.487 | 28.487 | 28.436 | 0.18% |
Jun 10, 2025 | 28.436 | 28.436 | 28.436 | 28.385 | 0.18% |
Jun 09, 2025 | 28.385 | 28.385 | 28.652 | 28.385 | -0.93% |
Jun 06, 2025 | 28.652 | 28.652 | 28.851 | 28.652 | -0.69% |
Jun 05, 2025 | 28.851 | 28.851 | 28.851 | 28.690 | 0.56% |
Jun 04, 2025 | 28.690 | 28.690 | 28.690 | 28.557 | 0.47% |
Jun 03, 2025 | 28.557 | 28.557 | 28.557 | 28.424 | 0.47% |
Jun 02, 2025 | 28.424 | 28.424 | 28.424 | 28.424 | 1.24% |
Highest: 29.311 | Lowest: 28.153 | Difference: 1.158 | Average: 28.745 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review