
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 28.991 | 28.991 | 28.991 | 28.852 | 0.48% |
Jul 18, 2025 | 28.852 | 28.852 | 28.852 | 28.619 | 0.81% |
Jul 17, 2025 | 28.619 | 28.619 | 28.671 | 28.619 | -0.18% |
Jul 16, 2025 | 28.671 | 28.671 | 28.808 | 28.671 | -0.48% |
Jul 15, 2025 | 28.808 | 28.808 | 28.808 | 28.808 | -0.37% |
Jul 14, 2025 | 28.914 | 28.914 | 28.914 | 28.631 | 0.99% |
Jul 11, 2025 | 28.631 | 28.631 | 28.631 | 28.501 | 0.46% |
Jul 10, 2025 | 28.501 | 28.501 | 28.501 | 28.228 | 0.97% |
Jul 09, 2025 | 28.228 | 28.228 | 28.506 | 28.228 | -0.97% |
Jul 08, 2025 | 28.506 | 28.506 | 28.506 | 28.434 | 0.25% |
Jul 07, 2025 | 28.434 | 28.434 | 28.524 | 28.434 | -0.31% |
Jul 04, 2025 | 28.524 | 28.524 | 28.572 | 28.524 | -0.17% |
Jul 03, 2025 | 28.572 | 28.572 | 28.627 | 28.572 | -0.19% |
Jul 02, 2025 | 28.627 | 28.627 | 28.627 | 28.620 | 0.02% |
Jul 01, 2025 | 28.620 | 28.620 | 28.620 | 28.203 | 1.48% |
Jun 30, 2025 | 28.203 | 28.203 | 28.203 | 28.153 | 0.18% |
Jun 27, 2025 | 28.153 | 28.153 | 28.628 | 28.153 | -1.66% |
Jun 26, 2025 | 28.628 | 28.628 | 28.628 | 28.591 | 0.13% |
Jun 25, 2025 | 28.591 | 28.591 | 28.591 | 28.553 | 0.13% |
Jun 24, 2025 | 28.553 | 28.553 | 29.176 | 28.553 | -2.13% |
Jun 23, 2025 | 29.176 | 29.176 | 29.176 | 29.176 | 0.50% |
Highest: 29.176 | Lowest: 28.153 | Difference: 1.024 | Average: 28.610 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review