
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 219.152 | 219.152 | 219.152 | 219.152 | -2.03% |
Apr 02, 2025 | 223.695 | 223.695 | 223.695 | 223.695 | 1.01% |
Apr 01, 2025 | 221.467 | 221.467 | 221.467 | 221.467 | -1.16% |
Mar 31, 2025 | 224.072 | 224.072 | 224.072 | 224.072 | 0.00% |
Mar 28, 2025 | 224.063 | 224.063 | 224.063 | 224.063 | -1.41% |
Mar 27, 2025 | 227.257 | 227.257 | 227.257 | 227.257 | 0.76% |
Mar 26, 2025 | 225.536 | 225.536 | 225.536 | 225.536 | -0.87% |
Mar 25, 2025 | 227.516 | 227.516 | 227.516 | 227.516 | 0.45% |
Mar 24, 2025 | 226.503 | 226.503 | 226.503 | 226.503 | 0.56% |
Mar 21, 2025 | 225.242 | 225.242 | 225.242 | 225.242 | 0.57% |
Mar 20, 2025 | 223.967 | 223.967 | 223.967 | 223.967 | 0.98% |
Mar 19, 2025 | 221.786 | 221.786 | 221.786 | 221.786 | 0.40% |
Mar 18, 2025 | 220.893 | 220.893 | 220.893 | 220.893 | 1.27% |
Mar 17, 2025 | 218.122 | 218.122 | 218.122 | 218.122 | -0.09% |
Mar 13, 2025 | 218.317 | 218.317 | 218.317 | 218.317 | -1.00% |
Mar 12, 2025 | 220.519 | 220.519 | 220.519 | 220.519 | -2.46% |
Mar 11, 2025 | 226.082 | 226.082 | 226.082 | 226.082 | -0.29% |
Mar 10, 2025 | 226.749 | 226.749 | 226.749 | 226.749 | -0.81% |
Mar 07, 2025 | 228.594 | 228.594 | 228.594 | 228.594 | -0.77% |
Mar 06, 2025 | 230.365 | 230.365 | 230.365 | 230.365 | -0.25% |
Mar 05, 2025 | 230.947 | 230.947 | 230.947 | 230.947 | 1.91% |
Mar 04, 2025 | 226.613 | 226.613 | 226.613 | 226.613 | -0.34% |
Highest: 230.947 | Lowest: 218.122 | Difference: 12.826 | Average: 224.430 | Change %: -3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review