Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 236.150 | 236.150 | 236.150 | 236.150 | -1.47% |
Oct 30, 2024 | 239.668 | 239.668 | 239.668 | 239.668 | -0.61% |
Oct 29, 2024 | 241.142 | 241.142 | 241.142 | 241.142 | -0.55% |
Oct 28, 2024 | 242.487 | 242.487 | 242.487 | 242.487 | 1.00% |
Oct 25, 2024 | 240.088 | 240.088 | 240.088 | 240.088 | -0.26% |
Oct 24, 2024 | 240.723 | 240.723 | 240.723 | 240.723 | -0.75% |
Oct 23, 2024 | 242.552 | 242.552 | 242.552 | 242.552 | 1.84% |
Oct 22, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | -1.18% |
Oct 21, 2024 | 241.007 | 241.007 | 241.007 | 241.007 | -1.74% |
Oct 18, 2024 | 245.268 | 245.268 | 245.268 | 245.268 | -1.11% |
Oct 17, 2024 | 248.022 | 248.022 | 248.022 | 248.022 | 0.19% |
Oct 16, 2024 | 247.547 | 247.547 | 247.547 | 247.547 | -0.65% |
Oct 15, 2024 | 249.170 | 249.170 | 249.170 | 249.170 | 0.39% |
Oct 14, 2024 | 248.206 | 248.206 | 248.206 | 248.206 | 0.77% |
Oct 11, 2024 | 246.321 | 246.321 | 246.321 | 246.321 | 0.65% |
Oct 10, 2024 | 244.719 | 244.719 | 244.719 | 244.719 | -1.09% |
Oct 09, 2024 | 247.426 | 247.426 | 247.426 | 247.426 | 0.62% |
Oct 08, 2024 | 245.909 | 245.909 | 245.909 | 245.909 | 1.44% |
Oct 07, 2024 | 242.423 | 242.423 | 242.423 | 242.423 | -0.49% |
Highest: 249.170 | Lowest: 236.150 | Difference: 13.020 | Average: 243.526 | Change %: -3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review