
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | -0.13% |
Apr 23, 2025 | 225.025 | 225.025 | 225.025 | 225.025 | 2.32% |
Apr 22, 2025 | 219.932 | 219.932 | 219.932 | 219.932 | -0.06% |
Apr 21, 2025 | 220.057 | 220.057 | 220.057 | 220.057 | 0.95% |
Apr 17, 2025 | 217.992 | 217.992 | 217.992 | 217.992 | 1.13% |
Apr 16, 2025 | 215.554 | 215.554 | 215.554 | 215.554 | -0.06% |
Apr 15, 2025 | 215.677 | 215.677 | 215.677 | 215.677 | 1.70% |
Apr 11, 2025 | 212.062 | 212.062 | 212.062 | 212.062 | 1.17% |
Apr 09, 2025 | 209.614 | 209.614 | 209.614 | 209.614 | -0.22% |
Apr 08, 2025 | 210.080 | 210.080 | 210.080 | 210.080 | 1.55% |
Apr 07, 2025 | 206.874 | 206.874 | 206.874 | 206.874 | -2.57% |
Apr 04, 2025 | 212.330 | 212.330 | 212.330 | 212.330 | -3.11% |
Apr 03, 2025 | 219.152 | 219.152 | 219.152 | 219.152 | -2.03% |
Apr 02, 2025 | 223.695 | 223.695 | 223.695 | 223.695 | 1.01% |
Apr 01, 2025 | 221.467 | 221.467 | 221.467 | 221.467 | -1.16% |
Mar 31, 2025 | 224.072 | 224.072 | 224.072 | 224.072 | 0.00% |
Mar 28, 2025 | 224.063 | 224.063 | 224.063 | 224.063 | -1.41% |
Mar 27, 2025 | 227.257 | 227.257 | 227.257 | 227.257 | 0.76% |
Mar 26, 2025 | 225.536 | 225.536 | 225.536 | 225.536 | -0.87% |
Highest: 227.257 | Lowest: 206.874 | Difference: 20.383 | Average: 218.694 | Change %: -1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review