
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 115.491 | 115.491 | 115.491 | 114.678 | 0.71% |
Oct 17, 2025 | 114.678 | 114.678 | 114.678 | 114.678 | -0.76% |
Oct 16, 2025 | 115.551 | 115.551 | 115.551 | 114.701 | 0.74% |
Oct 15, 2025 | 114.701 | 114.701 | 114.701 | 113.572 | 0.99% |
Oct 14, 2025 | 113.572 | 113.572 | 114.728 | 113.572 | -1.01% |
Oct 13, 2025 | 114.728 | 114.728 | 115.267 | 114.728 | -0.47% |
Oct 10, 2025 | 115.267 | 115.267 | 115.267 | 115.267 | -0.21% |
Oct 09, 2025 | 115.509 | 115.509 | 115.509 | 114.157 | 1.18% |
Oct 08, 2025 | 114.157 | 114.157 | 114.664 | 114.157 | -0.44% |
Oct 07, 2025 | 114.664 | 114.664 | 114.664 | 114.618 | 0.04% |
Oct 06, 2025 | 114.618 | 114.618 | 114.618 | 114.618 | -0.23% |
Oct 03, 2025 | 114.879 | 114.879 | 114.879 | 114.879 | 1.13% |
Oct 01, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | 0.17% |
Sep 30, 2025 | 113.403 | 113.403 | 113.403 | 112.985 | 0.37% |
Sep 29, 2025 | 112.985 | 112.985 | 112.985 | 112.906 | 0.07% |
Sep 26, 2025 | 112.906 | 112.906 | 114.783 | 112.906 | -1.64% |
Sep 25, 2025 | 114.783 | 114.783 | 115.131 | 114.783 | -0.30% |
Sep 24, 2025 | 115.131 | 115.131 | 115.587 | 115.131 | -0.39% |
Sep 23, 2025 | 115.587 | 115.587 | 115.587 | 115.554 | 0.03% |
Highest: 115.587 | Lowest: 112.906 | Difference: 2.681 | Average: 114.537 | Change %: -0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review