
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15.484 | 15.484 | 15.543 | 15.484 | -0.38% |
Jun 30, 2025 | 15.543 | 15.543 | 15.543 | 15.500 | 0.28% |
Jun 27, 2025 | 15.500 | 15.500 | 15.500 | 15.420 | 0.51% |
Jun 26, 2025 | 15.420 | 15.420 | 15.420 | 15.323 | 0.64% |
Jun 25, 2025 | 15.323 | 15.323 | 15.323 | 15.207 | 0.76% |
Jun 24, 2025 | 15.207 | 15.207 | 15.207 | 15.178 | 0.19% |
Jun 23, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | -0.57% |
Jun 20, 2025 | 15.265 | 15.265 | 15.265 | 15.138 | 0.84% |
Jun 19, 2025 | 15.138 | 15.138 | 15.237 | 15.138 | -0.65% |
Jun 18, 2025 | 15.237 | 15.237 | 15.295 | 15.237 | -0.38% |
Jun 17, 2025 | 15.295 | 15.295 | 15.295 | 15.295 | -0.40% |
Jun 16, 2025 | 15.356 | 15.356 | 15.356 | 15.243 | 0.74% |
Jun 13, 2025 | 15.243 | 15.243 | 15.337 | 15.243 | -0.61% |
Jun 12, 2025 | 15.337 | 15.337 | 15.505 | 15.337 | -1.08% |
Jun 11, 2025 | 15.505 | 15.505 | 15.505 | 15.471 | 0.22% |
Jun 10, 2025 | 15.471 | 15.471 | 15.471 | 15.451 | 0.13% |
Jun 09, 2025 | 15.451 | 15.451 | 15.451 | 15.356 | 0.62% |
Jun 06, 2025 | 15.356 | 15.356 | 15.356 | 15.232 | 0.82% |
Jun 05, 2025 | 15.232 | 15.232 | 15.232 | 15.175 | 0.37% |
Jun 04, 2025 | 15.175 | 15.175 | 15.175 | 15.115 | 0.40% |
Jun 03, 2025 | 15.115 | 15.115 | 15.177 | 15.115 | -0.41% |
Jun 02, 2025 | 15.177 | 15.177 | 15.177 | 15.177 | 0.11% |
Highest: 15.543 | Lowest: 15.115 | Difference: 0.429 | Average: 15.319 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review