
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.042 | 17.042 | 17.102 | 17.042 | -0.35% |
Jun 02, 2025 | 17.102 | 17.102 | 17.102 | 17.102 | 0.10% |
May 31, 2025 | 17.085 | 17.085 | 17.085 | 17.085 | 0.00% |
May 30, 2025 | 17.085 | 17.085 | 17.085 | 17.057 | 0.16% |
May 29, 2025 | 17.057 | 17.057 | 17.057 | 17.054 | 0.02% |
May 28, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.09% |
May 27, 2025 | 17.070 | 17.070 | 17.141 | 17.070 | -0.41% |
May 26, 2025 | 17.141 | 17.141 | 17.141 | 17.092 | 0.29% |
May 23, 2025 | 17.092 | 17.092 | 17.092 | 17.059 | 0.19% |
May 22, 2025 | 17.059 | 17.059 | 17.085 | 17.059 | -0.15% |
May 21, 2025 | 17.085 | 17.085 | 17.085 | 17.026 | 0.34% |
May 20, 2025 | 17.026 | 17.026 | 17.158 | 17.026 | -0.77% |
May 19, 2025 | 17.158 | 17.158 | 17.158 | 17.074 | 0.49% |
May 16, 2025 | 17.074 | 17.074 | 17.093 | 17.074 | -0.11% |
May 15, 2025 | 17.093 | 17.093 | 17.093 | 17.008 | 0.50% |
May 14, 2025 | 17.008 | 17.008 | 17.008 | 16.925 | 0.49% |
May 13, 2025 | 16.925 | 16.925 | 17.067 | 16.925 | -0.83% |
May 12, 2025 | 17.067 | 17.067 | 17.067 | 16.705 | 2.16% |
May 09, 2025 | 16.705 | 16.705 | 16.716 | 16.705 | -0.06% |
May 08, 2025 | 16.716 | 16.716 | 16.876 | 16.716 | -0.95% |
May 07, 2025 | 16.876 | 16.876 | 16.876 | 16.703 | 1.03% |
May 06, 2025 | 16.703 | 16.703 | 16.820 | 16.703 | -0.69% |
May 05, 2025 | 16.820 | 16.820 | 16.820 | 16.775 | 0.27% |
Highest: 17.158 | Lowest: 16.703 | Difference: 0.455 | Average: 17.002 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review