
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.308 | 13.308 | 13.308 | 13.308 | 0.05% |
Jun 05, 2025 | 13.301 | 13.301 | 13.301 | 13.288 | 0.09% |
Jun 04, 2025 | 13.288 | 13.288 | 13.292 | 13.288 | -0.03% |
Jun 03, 2025 | 13.292 | 13.292 | 13.292 | 13.283 | 0.03% |
Jun 02, 2025 | 13.288 | 13.288 | 13.288 | 13.283 | 0.04% |
May 31, 2025 | 13.283 | 13.283 | 13.283 | 13.281 | 0.02% |
May 30, 2025 | 13.281 | 13.281 | 13.285 | 13.281 | -0.03% |
May 29, 2025 | 13.285 | 13.285 | 13.285 | 13.285 | 0.06% |
May 28, 2025 | 13.277 | 13.277 | 13.277 | 13.277 | -0.03% |
May 27, 2025 | 13.281 | 13.281 | 13.282 | 13.275 | -0.01% |
May 26, 2025 | 13.282 | 13.282 | 13.282 | 13.275 | 0.06% |
May 23, 2025 | 13.275 | 13.275 | 13.275 | 13.266 | 0.06% |
May 22, 2025 | 13.266 | 13.266 | 13.270 | 13.266 | -0.03% |
May 21, 2025 | 13.270 | 13.270 | 13.270 | 13.260 | 0.07% |
May 20, 2025 | 13.260 | 13.260 | 13.260 | 13.260 | 0.10% |
May 19, 2025 | 13.247 | 13.247 | 13.247 | 13.239 | 0.06% |
May 16, 2025 | 13.239 | 13.239 | 13.239 | 13.232 | 0.05% |
May 15, 2025 | 13.232 | 13.232 | 13.232 | 13.224 | 0.06% |
May 14, 2025 | 13.224 | 13.224 | 13.224 | 13.208 | 0.12% |
May 13, 2025 | 13.208 | 13.208 | 13.208 | 13.186 | 0.17% |
May 09, 2025 | 13.186 | 13.186 | 13.186 | 13.181 | 0.04% |
May 08, 2025 | 13.181 | 13.181 | 13.188 | 13.181 | -0.06% |
May 07, 2025 | 13.188 | 13.188 | 13.188 | 13.182 | 0.05% |
Highest: 13.308 | Lowest: 13.181 | Difference: 0.127 | Average: 13.258 | Change %: 0.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review