
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.334 | 13.334 | 13.335 | 13.334 | -0.01% |
Jun 26, 2025 | 13.335 | 13.335 | 13.335 | 13.333 | 0.01% |
Jun 25, 2025 | 13.333 | 13.333 | 13.338 | 13.333 | -0.04% |
Jun 24, 2025 | 13.338 | 13.338 | 13.338 | 13.327 | 0.08% |
Jun 23, 2025 | 13.327 | 13.327 | 13.327 | 13.327 | 0.06% |
Jun 20, 2025 | 13.320 | 13.320 | 13.322 | 13.320 | -0.01% |
Jun 19, 2025 | 13.321 | 13.321 | 13.322 | 13.321 | -0.01% |
Jun 18, 2025 | 13.322 | 13.322 | 13.322 | 13.319 | 0.02% |
Jun 17, 2025 | 13.319 | 13.319 | 13.319 | 13.319 | 0.08% |
Jun 16, 2025 | 13.308 | 13.308 | 13.308 | 13.302 | 0.05% |
Jun 13, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.00% |
Jun 12, 2025 | 13.302 | 13.302 | 13.302 | 13.301 | 0.01% |
Jun 11, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -0.01% |
Jun 10, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -0.03% |
Jun 09, 2025 | 13.306 | 13.306 | 13.308 | 13.306 | -0.02% |
Jun 06, 2025 | 13.308 | 13.308 | 13.308 | 13.301 | 0.05% |
Jun 05, 2025 | 13.301 | 13.301 | 13.301 | 13.288 | 0.09% |
Jun 04, 2025 | 13.288 | 13.288 | 13.292 | 13.288 | -0.03% |
Jun 03, 2025 | 13.292 | 13.292 | 13.292 | 13.283 | 0.03% |
Jun 02, 2025 | 13.288 | 13.288 | 13.288 | 13.283 | 0.04% |
May 31, 2025 | 13.283 | 13.283 | 13.283 | 13.281 | 0.02% |
May 30, 2025 | 13.281 | 13.281 | 13.285 | 13.281 | -0.03% |
Highest: 13.338 | Lowest: 13.281 | Difference: 0.058 | Average: 13.310 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review