
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -1.02% |
Aug 25, 2025 | 45.677 | 45.677 | 45.677 | 45.499 | 0.39% |
Aug 22, 2025 | 45.499 | 45.499 | 45.499 | 45.499 | -0.85% |
Aug 21, 2025 | 45.889 | 45.889 | 45.889 | 45.824 | 0.14% |
Aug 20, 2025 | 45.824 | 45.824 | 45.824 | 45.697 | 0.28% |
Aug 19, 2025 | 45.697 | 45.697 | 45.697 | 45.697 | 0.42% |
Aug 18, 2025 | 45.505 | 45.505 | 45.505 | 45.505 | 0.99% |
Aug 14, 2025 | 45.057 | 45.057 | 45.057 | 45.019 | 0.08% |
Aug 13, 2025 | 45.019 | 45.019 | 45.019 | 45.019 | 0.54% |
Aug 12, 2025 | 44.778 | 44.778 | 44.778 | 44.778 | -0.32% |
Aug 11, 2025 | 44.923 | 44.923 | 44.923 | 44.519 | 0.91% |
Aug 08, 2025 | 44.519 | 44.519 | 44.940 | 44.519 | -0.94% |
Aug 07, 2025 | 44.940 | 44.940 | 44.940 | 44.901 | 0.09% |
Aug 06, 2025 | 44.901 | 44.901 | 45.033 | 44.901 | -0.29% |
Aug 05, 2025 | 45.033 | 45.033 | 45.167 | 45.033 | -0.30% |
Aug 04, 2025 | 45.167 | 45.167 | 45.167 | 44.881 | 0.64% |
Aug 01, 2025 | 44.881 | 44.881 | 45.239 | 44.881 | -0.79% |
Jul 31, 2025 | 45.239 | 45.239 | 45.396 | 45.239 | -0.35% |
Jul 30, 2025 | 45.396 | 45.396 | 45.396 | 45.335 | 0.14% |
Jul 29, 2025 | 45.335 | 45.335 | 45.335 | 45.080 | 0.57% |
Jul 28, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.61% |
Highest: 45.889 | Lowest: 44.519 | Difference: 1.370 | Average: 45.218 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review