Breaking News
Get 50% Off 0
⭐ Start off 2025 with a powerful boost to your portfolio: January’s freshest AI-picked stocks
Unlock stocks
Close

Nippon India Index Fund - Nifty 50 Plan - Direct Plan - Growth Plan (0P0000XVE4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
43.012 +0.177    +0.41%
02/01 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Nippon Life India Asset Management Ltd
ISIN:  INF204K01H36 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 20.36B
Nippon India Index Fund - Nifty Plan - Direct Plan 43.012 +0.177 +0.41%

0P0000XVE4 Historical Data

 
Get free historical data for 0P0000XVE4 fund. You'll find the end of day price of the Nippon India Index Fund - Nifty 50 Plan - Direct Plan - Growth Plan fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2024 - 03/01/2025
 
Date Price Open High Low Change %
Jan 02, 2025 43.819 43.819 43.819 43.819 1.88%
Jan 01, 2025 43.012 43.012 43.012 43.012 0.41%
Dec 31, 2024 42.835 42.835 42.835 42.835 0.00%
Dec 30, 2024 42.835 42.835 42.835 42.835 -0.71%
Dec 27, 2024 43.140 43.140 43.140 43.140 0.27%
Dec 26, 2024 43.026 43.026 43.026 43.026 0.09%
Dec 25, 2024 42.985 42.985 42.985 42.985 0.00%
Dec 24, 2024 42.985 42.985 42.985 42.985 -0.11%
Dec 23, 2024 43.032 43.032 43.032 43.032 0.70%
Dec 20, 2024 42.732 42.732 42.732 42.732 -1.52%
Dec 19, 2024 43.390 43.390 43.390 43.390 -1.02%
Dec 18, 2024 43.837 43.837 43.837 43.837 -0.56%
Dec 17, 2024 44.086 44.086 44.086 44.086 -1.35%
Dec 16, 2024 44.687 44.687 44.687 44.687 -0.40%
Dec 13, 2024 44.869 44.869 44.869 44.869 0.89%
Dec 12, 2024 44.471 44.471 44.471 44.471 -0.38%
Dec 11, 2024 44.640 44.640 44.640 44.640 0.13%
Dec 10, 2024 44.583 44.583 44.583 44.583 -0.04%
Dec 09, 2024 44.599 44.599 44.599 44.599 -0.24%
Dec 06, 2024 44.705 44.705 44.705 44.705 -0.12%
Dec 05, 2024 44.761 44.761 44.761 44.761 0.98%
Dec 04, 2024 44.325 44.325 44.325 44.325 0.04%
Dec 03, 2024 44.306 44.306 44.306 44.306 0.74%
Highest: 44.869 Lowest: 42.732 Difference: 2.137 Average: 43.811 Change %: -0.364
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XVE4 Comments

Write your thoughts about Nippon India Index Fund - Nifty 50 Plan - Direct Plan - Growth Plan
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email