
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 45.167 | 45.167 | 45.167 | 44.881 | 0.64% |
Aug 01, 2025 | 44.881 | 44.881 | 45.239 | 44.881 | -0.79% |
Jul 31, 2025 | 45.239 | 45.239 | 45.396 | 45.239 | -0.35% |
Jul 30, 2025 | 45.396 | 45.396 | 45.396 | 45.335 | 0.14% |
Jul 29, 2025 | 45.335 | 45.335 | 45.335 | 45.080 | 0.57% |
Jul 28, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | -0.61% |
Jul 25, 2025 | 45.358 | 45.358 | 45.358 | 45.358 | -0.85% |
Jul 24, 2025 | 45.749 | 45.749 | 46.033 | 45.749 | -0.62% |
Jul 23, 2025 | 46.033 | 46.033 | 46.033 | 45.744 | 0.63% |
Jul 22, 2025 | 45.744 | 45.744 | 45.744 | 45.744 | -0.12% |
Jul 21, 2025 | 45.798 | 45.798 | 45.798 | 45.576 | 0.49% |
Jul 18, 2025 | 45.576 | 45.576 | 45.576 | 45.576 | -0.52% |
Jul 17, 2025 | 45.812 | 45.812 | 45.812 | 45.812 | -0.40% |
Jul 16, 2025 | 45.995 | 45.995 | 45.995 | 45.995 | 0.07% |
Jul 15, 2025 | 45.961 | 45.961 | 45.961 | 45.755 | 0.45% |
Jul 14, 2025 | 45.755 | 45.755 | 45.878 | 45.755 | -0.27% |
Jul 11, 2025 | 45.878 | 45.878 | 46.250 | 45.878 | -0.80% |
Jul 10, 2025 | 46.250 | 46.250 | 46.468 | 46.250 | -0.47% |
Jul 09, 2025 | 46.468 | 46.468 | 46.552 | 46.468 | -0.18% |
Jul 08, 2025 | 46.552 | 46.552 | 46.552 | 46.439 | 0.24% |
Jul 07, 2025 | 46.439 | 46.439 | 46.439 | 46.436 | 0.01% |
Highest: 46.552 | Lowest: 44.881 | Difference: 1.672 | Average: 45.736 | Change %: -2.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review