Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 43.819 | 43.819 | 43.819 | 43.819 | 1.88% |
Jan 01, 2025 | 43.012 | 43.012 | 43.012 | 43.012 | 0.41% |
Dec 31, 2024 | 42.835 | 42.835 | 42.835 | 42.835 | 0.00% |
Dec 30, 2024 | 42.835 | 42.835 | 42.835 | 42.835 | -0.71% |
Dec 27, 2024 | 43.140 | 43.140 | 43.140 | 43.140 | 0.27% |
Dec 26, 2024 | 43.026 | 43.026 | 43.026 | 43.026 | 0.09% |
Dec 25, 2024 | 42.985 | 42.985 | 42.985 | 42.985 | 0.00% |
Dec 24, 2024 | 42.985 | 42.985 | 42.985 | 42.985 | -0.11% |
Dec 23, 2024 | 43.032 | 43.032 | 43.032 | 43.032 | 0.70% |
Dec 20, 2024 | 42.732 | 42.732 | 42.732 | 42.732 | -1.52% |
Dec 19, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | -1.02% |
Dec 18, 2024 | 43.837 | 43.837 | 43.837 | 43.837 | -0.56% |
Dec 17, 2024 | 44.086 | 44.086 | 44.086 | 44.086 | -1.35% |
Dec 16, 2024 | 44.687 | 44.687 | 44.687 | 44.687 | -0.40% |
Dec 13, 2024 | 44.869 | 44.869 | 44.869 | 44.869 | 0.89% |
Dec 12, 2024 | 44.471 | 44.471 | 44.471 | 44.471 | -0.38% |
Dec 11, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | 0.13% |
Dec 10, 2024 | 44.583 | 44.583 | 44.583 | 44.583 | -0.04% |
Dec 09, 2024 | 44.599 | 44.599 | 44.599 | 44.599 | -0.24% |
Dec 06, 2024 | 44.705 | 44.705 | 44.705 | 44.705 | -0.12% |
Dec 05, 2024 | 44.761 | 44.761 | 44.761 | 44.761 | 0.98% |
Dec 04, 2024 | 44.325 | 44.325 | 44.325 | 44.325 | 0.04% |
Dec 03, 2024 | 44.306 | 44.306 | 44.306 | 44.306 | 0.74% |
Highest: 44.869 | Lowest: 42.732 | Difference: 2.137 | Average: 43.811 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review