![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | 0.51% |
Jun 27, 2024 | 29.164 | 29.164 | 29.164 | 29.164 | -0.23% |
Jun 26, 2024 | 29.232 | 29.232 | 29.232 | 29.232 | -0.48% |
Jun 25, 2024 | 29.372 | 29.372 | 29.372 | 29.372 | 0.21% |
Jun 24, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -1.48% |
Jun 21, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.82% |
Jun 20, 2024 | 29.508 | 29.508 | 29.508 | 29.508 | 0.53% |
Jun 19, 2024 | 29.354 | 29.354 | 29.354 | 29.354 | 0.63% |
Jun 18, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | -0.45% |
Jun 17, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.00% |
Jun 14, 2024 | 29.301 | 29.301 | 29.301 | 29.301 | 0.02% |
Jun 13, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.00% |
Jun 12, 2024 | 29.296 | 29.296 | 29.296 | 29.296 | 0.28% |
Jun 11, 2024 | 29.214 | 29.214 | 29.214 | 29.214 | 0.48% |
Jun 10, 2024 | 29.074 | 29.074 | 29.074 | 29.074 | -1.57% |
Jun 07, 2024 | 29.538 | 29.538 | 29.538 | 29.538 | -0.59% |
Jun 06, 2024 | 29.712 | 29.712 | 29.712 | 29.712 | 1.27% |
Jun 05, 2024 | 29.340 | 29.340 | 29.340 | 29.340 | 0.20% |
Jun 04, 2024 | 29.282 | 29.282 | 29.282 | 29.282 | -0.05% |
Jun 03, 2024 | 29.297 | 29.297 | 29.297 | 29.297 | -1.14% |
May 31, 2024 | 29.636 | 29.636 | 29.636 | 29.636 | 0.90% |
May 30, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.75% |
Highest: 29.750 | Lowest: 29.074 | Difference: 0.676 | Average: 29.356 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review