
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 39.648 | 39.648 | 39.648 | 39.455 | 0.49% |
Jul 18, 2025 | 39.455 | 39.455 | 39.455 | 39.180 | 0.70% |
Jul 17, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | -0.23% |
Jul 16, 2025 | 39.272 | 39.272 | 39.427 | 39.272 | -0.39% |
Jul 15, 2025 | 39.427 | 39.427 | 39.528 | 39.427 | -0.26% |
Jul 14, 2025 | 39.528 | 39.528 | 39.528 | 39.176 | 0.90% |
Jul 11, 2025 | 39.176 | 39.176 | 39.176 | 38.964 | 0.54% |
Jul 10, 2025 | 38.964 | 38.964 | 38.964 | 38.636 | 0.85% |
Jul 09, 2025 | 38.636 | 38.636 | 38.998 | 38.636 | -0.93% |
Jul 08, 2025 | 38.998 | 38.998 | 38.998 | 38.877 | 0.31% |
Jul 07, 2025 | 38.877 | 38.877 | 39.051 | 38.877 | -0.45% |
Jul 04, 2025 | 39.051 | 39.051 | 39.110 | 39.051 | -0.15% |
Jul 03, 2025 | 39.110 | 39.110 | 39.158 | 39.110 | -0.12% |
Jul 02, 2025 | 39.158 | 39.158 | 39.158 | 39.129 | 0.07% |
Jul 01, 2025 | 39.129 | 39.129 | 39.129 | 38.618 | 1.32% |
Jun 30, 2025 | 38.618 | 38.618 | 38.618 | 38.531 | 0.22% |
Jun 27, 2025 | 38.531 | 38.531 | 39.164 | 38.531 | -1.61% |
Jun 26, 2025 | 39.164 | 39.164 | 39.164 | 39.159 | 0.01% |
Jun 25, 2025 | 39.159 | 39.159 | 39.159 | 39.159 | 0.16% |
Jun 24, 2025 | 39.096 | 39.096 | 39.907 | 39.096 | -2.03% |
Jun 23, 2025 | 39.907 | 39.907 | 39.907 | 39.700 | 0.52% |
Highest: 39.907 | Lowest: 38.531 | Difference: 1.376 | Average: 39.147 | Change %: -0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review