
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 38.618 | 38.618 | 38.618 | 38.531 | 0.22% |
Jun 27, 2025 | 38.531 | 38.531 | 39.164 | 38.531 | -1.61% |
Jun 26, 2025 | 39.164 | 39.164 | 39.164 | 39.159 | 0.01% |
Jun 25, 2025 | 39.159 | 39.159 | 39.159 | 39.159 | 0.16% |
Jun 24, 2025 | 39.096 | 39.096 | 39.907 | 39.096 | -2.03% |
Jun 23, 2025 | 39.907 | 39.907 | 39.907 | 39.700 | 0.52% |
Jun 20, 2025 | 39.700 | 39.700 | 39.700 | 39.700 | -0.68% |
Jun 19, 2025 | 39.970 | 39.970 | 39.970 | 39.970 | 0.00% |
Jun 18, 2025 | 39.970 | 39.970 | 39.970 | 39.860 | 0.28% |
Jun 17, 2025 | 39.860 | 39.860 | 39.860 | 39.860 | -0.64% |
Jun 16, 2025 | 40.115 | 40.115 | 40.135 | 40.115 | -0.05% |
Jun 13, 2025 | 40.135 | 40.135 | 40.135 | 40.135 | 2.14% |
Jun 12, 2025 | 39.296 | 39.296 | 39.296 | 39.296 | 0.78% |
Jun 11, 2025 | 38.992 | 38.992 | 38.992 | 38.992 | 0.19% |
Jun 10, 2025 | 38.919 | 38.919 | 38.919 | 38.857 | 0.16% |
Jun 09, 2025 | 38.857 | 38.857 | 39.219 | 38.857 | -0.92% |
Jun 06, 2025 | 39.219 | 39.219 | 39.461 | 39.219 | -0.61% |
Jun 05, 2025 | 39.461 | 39.461 | 39.461 | 39.258 | 0.52% |
Jun 04, 2025 | 39.258 | 39.258 | 39.258 | 39.094 | 0.42% |
Jun 03, 2025 | 39.094 | 39.094 | 39.094 | 38.877 | 0.56% |
Jun 02, 2025 | 38.877 | 38.877 | 38.877 | 38.877 | 1.29% |
Highest: 40.135 | Lowest: 38.531 | Difference: 1.604 | Average: 39.343 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review