
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19.127 | 19.127 | 19.127 | 19.127 | 1.11% |
Apr 24, 2025 | 18.918 | 18.918 | 18.918 | 18.918 | -0.12% |
Apr 23, 2025 | 18.940 | 18.940 | 18.940 | 18.713 | 1.21% |
Apr 22, 2025 | 18.713 | 18.713 | 18.728 | 18.713 | -0.08% |
Apr 21, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | 0.21% |
Apr 17, 2025 | 18.689 | 18.689 | 18.689 | 18.689 | 0.61% |
Apr 16, 2025 | 18.575 | 18.575 | 18.575 | 18.575 | -0.09% |
Apr 15, 2025 | 18.592 | 18.592 | 18.592 | 18.592 | 1.91% |
Apr 11, 2025 | 18.245 | 18.245 | 18.245 | 18.245 | 5.00% |
Apr 09, 2025 | 17.375 | 17.375 | 17.558 | 17.375 | -1.04% |
Apr 08, 2025 | 17.558 | 17.558 | 17.558 | 17.558 | 4.56% |
Apr 07, 2025 | 16.792 | 16.792 | 17.928 | 16.792 | -6.34% |
Apr 04, 2025 | 17.928 | 17.928 | 18.303 | 17.928 | -2.05% |
Apr 03, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | -1.14% |
Apr 02, 2025 | 18.514 | 18.514 | 18.514 | 18.419 | 0.52% |
Apr 01, 2025 | 18.419 | 18.419 | 18.419 | 18.419 | 0.04% |
Mar 31, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -3.20% |
Mar 28, 2025 | 19.021 | 19.021 | 19.350 | 19.021 | -1.70% |
Mar 27, 2025 | 19.350 | 19.350 | 19.350 | 19.328 | 0.11% |
Mar 26, 2025 | 19.328 | 19.328 | 19.328 | 19.199 | 0.67% |
Highest: 19.350 | Lowest: 16.792 | Difference: 2.558 | Average: 18.476 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review