
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 18.514 | 18.514 | 18.514 | 18.419 | 0.52% |
Apr 01, 2025 | 18.419 | 18.419 | 18.419 | 18.419 | 0.04% |
Mar 31, 2025 | 18.412 | 18.412 | 18.412 | 18.412 | -3.20% |
Mar 28, 2025 | 19.021 | 19.021 | 19.350 | 19.021 | -1.70% |
Mar 27, 2025 | 19.350 | 19.350 | 19.350 | 19.328 | 0.11% |
Mar 26, 2025 | 19.328 | 19.328 | 19.328 | 19.199 | 0.67% |
Mar 25, 2025 | 19.199 | 19.199 | 19.232 | 19.199 | -0.17% |
Mar 24, 2025 | 19.232 | 19.232 | 19.372 | 19.232 | -0.72% |
Mar 21, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.22% |
Mar 19, 2025 | 19.414 | 19.414 | 19.414 | 19.390 | 0.13% |
Mar 18, 2025 | 19.390 | 19.390 | 19.390 | 19.390 | 0.50% |
Mar 17, 2025 | 19.294 | 19.294 | 19.294 | 19.294 | 0.25% |
Mar 13, 2025 | 19.246 | 19.246 | 19.246 | 19.246 | -0.06% |
Mar 12, 2025 | 19.258 | 19.258 | 19.258 | 19.258 | 0.20% |
Mar 11, 2025 | 19.219 | 19.219 | 19.219 | 19.219 | -0.68% |
Mar 10, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | -0.09% |
Mar 07, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -0.42% |
Mar 06, 2025 | 19.452 | 19.452 | 19.452 | 19.452 | 1.06% |
Mar 05, 2025 | 19.249 | 19.249 | 19.249 | 19.249 | -0.39% |
Mar 04, 2025 | 19.324 | 19.324 | 19.324 | 19.324 | 0.05% |
Mar 03, 2025 | 19.314 | 19.314 | 19.314 | 19.314 | 1.35% |
Highest: 19.452 | Lowest: 18.412 | Difference: 1.040 | Average: 19.178 | Change %: -2.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review