
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | 0.36% |
Aug 21, 2025 | 21.446 | 21.446 | 21.629 | 21.446 | -0.85% |
Aug 20, 2025 | 21.629 | 21.629 | 21.725 | 21.629 | -0.44% |
Aug 19, 2025 | 21.725 | 21.725 | 21.725 | 21.725 | -0.58% |
Aug 18, 2025 | 21.853 | 21.853 | 21.853 | 21.853 | 0.91% |
Aug 14, 2025 | 21.654 | 21.654 | 21.829 | 21.654 | -0.80% |
Aug 13, 2025 | 21.829 | 21.829 | 21.829 | 21.508 | 1.49% |
Aug 12, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.32% |
Aug 08, 2025 | 21.439 | 21.439 | 21.439 | 21.145 | 1.39% |
Aug 07, 2025 | 21.145 | 21.145 | 21.145 | 21.006 | 0.66% |
Aug 06, 2025 | 21.006 | 21.006 | 21.006 | 20.899 | 0.51% |
Aug 05, 2025 | 20.899 | 20.899 | 20.899 | 20.726 | 0.84% |
Aug 04, 2025 | 20.726 | 20.726 | 20.726 | 20.530 | 0.95% |
Aug 01, 2025 | 20.530 | 20.530 | 20.861 | 20.530 | -1.59% |
Jul 31, 2025 | 20.861 | 20.861 | 20.861 | 20.702 | 0.77% |
Jul 30, 2025 | 20.702 | 20.702 | 20.702 | 20.484 | 1.06% |
Jul 29, 2025 | 20.484 | 20.484 | 20.688 | 20.484 | -0.98% |
Jul 28, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -1.45% |
Jul 25, 2025 | 20.992 | 20.992 | 20.992 | 20.992 | -1.36% |
Jul 24, 2025 | 21.282 | 21.282 | 21.282 | 20.785 | 2.39% |
Jul 23, 2025 | 20.785 | 20.785 | 20.785 | 19.954 | 4.17% |
Highest: 21.853 | Lowest: 19.954 | Difference: 1.899 | Average: 21.176 | Change %: 7.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review