
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 20.861 | 20.861 | 20.861 | 20.702 | 0.77% |
Jul 30, 2025 | 20.702 | 20.702 | 20.702 | 20.484 | 1.06% |
Jul 29, 2025 | 20.484 | 20.484 | 20.688 | 20.484 | -0.98% |
Jul 28, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | -1.45% |
Jul 25, 2025 | 20.992 | 20.992 | 20.992 | 20.992 | -1.36% |
Jul 24, 2025 | 21.282 | 21.282 | 21.282 | 20.785 | 2.39% |
Jul 23, 2025 | 20.785 | 20.785 | 20.785 | 19.954 | 4.17% |
Jul 22, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | 0.75% |
Jul 18, 2025 | 19.806 | 19.806 | 19.806 | 19.806 | 0.09% |
Jul 17, 2025 | 19.788 | 19.788 | 19.788 | 19.788 | 0.96% |
Jul 16, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | -1.02% |
Jul 15, 2025 | 19.802 | 19.802 | 19.802 | 19.802 | -0.18% |
Jul 14, 2025 | 19.838 | 19.838 | 19.886 | 19.838 | -0.24% |
Jul 11, 2025 | 19.886 | 19.886 | 19.891 | 19.886 | -0.02% |
Jul 10, 2025 | 19.891 | 19.891 | 19.949 | 19.891 | -0.29% |
Jul 09, 2025 | 19.949 | 19.949 | 19.949 | 19.949 | -0.23% |
Jul 08, 2025 | 19.995 | 19.995 | 20.047 | 19.995 | -0.26% |
Jul 07, 2025 | 20.047 | 20.047 | 20.186 | 20.047 | -0.69% |
Jul 04, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | -0.59% |
Jul 03, 2025 | 20.306 | 20.306 | 20.347 | 20.306 | -0.20% |
Jul 02, 2025 | 20.347 | 20.347 | 20.369 | 20.347 | -0.11% |
Jul 01, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | -0.73% |
Highest: 21.282 | Lowest: 19.601 | Difference: 1.682 | Average: 20.253 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review