
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 28.830 | 28.830 | 28.969 | 28.830 | -0.48% |
Mar 31, 2025 | 28.969 | 28.969 | 28.971 | 28.969 | -0.01% |
Mar 28, 2025 | 28.971 | 28.971 | 29.162 | 28.971 | -0.65% |
Mar 27, 2025 | 29.162 | 29.162 | 29.162 | 28.889 | 0.94% |
Mar 26, 2025 | 28.889 | 28.889 | 29.303 | 28.889 | -1.41% |
Mar 25, 2025 | 29.303 | 29.303 | 29.704 | 29.303 | -1.35% |
Mar 24, 2025 | 29.704 | 29.704 | 29.704 | 29.417 | 0.98% |
Mar 21, 2025 | 29.417 | 29.417 | 29.417 | 28.801 | 2.14% |
Mar 20, 2025 | 28.801 | 28.801 | 28.801 | 28.578 | 0.78% |
Mar 19, 2025 | 28.578 | 28.578 | 28.578 | 28.021 | 1.99% |
Mar 18, 2025 | 28.021 | 28.021 | 28.021 | 28.021 | 2.65% |
Mar 17, 2025 | 27.297 | 27.297 | 27.297 | 27.297 | 0.32% |
Mar 13, 2025 | 27.211 | 27.211 | 27.211 | 27.211 | -0.69% |
Mar 12, 2025 | 27.400 | 27.400 | 27.400 | 27.400 | -0.27% |
Mar 11, 2025 | 27.475 | 27.475 | 27.475 | 27.475 | -0.65% |
Mar 10, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | -1.91% |
Mar 07, 2025 | 28.193 | 28.193 | 28.193 | 28.193 | 0.68% |
Mar 06, 2025 | 28.002 | 28.002 | 28.002 | 28.002 | 1.48% |
Mar 05, 2025 | 27.595 | 27.595 | 27.595 | 27.595 | 2.70% |
Mar 04, 2025 | 26.869 | 26.869 | 26.869 | 26.869 | 1.14% |
Mar 03, 2025 | 26.566 | 26.566 | 26.566 | 26.566 | -0.65% |
Highest: 29.704 | Lowest: 26.566 | Difference: 3.138 | Average: 28.234 | Change %: 7.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review