
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 29.749 | 29.749 | 29.749 | 29.749 | -2.46% |
Apr 24, 2025 | 30.499 | 30.499 | 30.499 | 30.499 | -0.05% |
Apr 23, 2025 | 30.515 | 30.515 | 30.515 | 30.429 | 0.28% |
Apr 22, 2025 | 30.429 | 30.429 | 30.429 | 30.429 | 0.80% |
Apr 21, 2025 | 30.188 | 30.188 | 30.188 | 29.617 | 1.93% |
Apr 17, 2025 | 29.617 | 29.617 | 29.617 | 29.617 | 0.45% |
Apr 16, 2025 | 29.485 | 29.485 | 29.485 | 29.485 | 0.93% |
Apr 15, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | 3.04% |
Apr 11, 2025 | 28.352 | 28.352 | 28.352 | 28.352 | 3.06% |
Apr 09, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -1.06% |
Apr 08, 2025 | 27.803 | 27.803 | 27.803 | 27.803 | 2.16% |
Apr 07, 2025 | 27.214 | 27.214 | 27.214 | 27.214 | -3.99% |
Apr 04, 2025 | 28.347 | 28.347 | 29.316 | 28.347 | -3.31% |
Apr 03, 2025 | 29.316 | 29.316 | 29.316 | 29.316 | 0.69% |
Apr 02, 2025 | 29.115 | 29.115 | 29.115 | 28.830 | 0.99% |
Apr 01, 2025 | 28.830 | 28.830 | 28.969 | 28.830 | -0.48% |
Mar 31, 2025 | 28.969 | 28.969 | 28.971 | 28.969 | -0.01% |
Mar 28, 2025 | 28.971 | 28.971 | 29.162 | 28.971 | -0.65% |
Mar 27, 2025 | 29.162 | 29.162 | 29.162 | 28.889 | 0.94% |
Highest: 30.515 | Lowest: 27.214 | Difference: 3.301 | Average: 29.120 | Change %: 2.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review