
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.688 | 30.688 | 30.688 | 30.688 | -2.46% |
Apr 24, 2025 | 31.461 | 31.461 | 31.461 | 31.461 | -0.05% |
Apr 23, 2025 | 31.477 | 31.477 | 31.477 | 31.477 | 0.28% |
Apr 22, 2025 | 31.388 | 31.388 | 31.388 | 31.388 | 0.80% |
Apr 21, 2025 | 31.139 | 31.139 | 31.139 | 30.548 | 1.94% |
Apr 17, 2025 | 30.548 | 30.548 | 30.548 | 30.548 | 0.45% |
Apr 16, 2025 | 30.411 | 30.411 | 30.411 | 30.411 | 0.93% |
Apr 15, 2025 | 30.130 | 30.130 | 30.130 | 30.130 | 3.04% |
Apr 11, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 3.07% |
Apr 09, 2025 | 28.371 | 28.371 | 28.371 | 28.371 | -1.05% |
Apr 08, 2025 | 28.673 | 28.673 | 28.673 | 28.673 | 2.17% |
Apr 07, 2025 | 28.065 | 28.065 | 28.065 | 28.065 | -3.99% |
Apr 04, 2025 | 29.231 | 29.231 | 30.230 | 29.231 | -3.30% |
Apr 03, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 0.69% |
Apr 02, 2025 | 30.022 | 30.022 | 30.022 | 29.728 | 0.99% |
Apr 01, 2025 | 29.728 | 29.728 | 29.871 | 29.728 | -0.48% |
Mar 31, 2025 | 29.871 | 29.871 | 29.872 | 29.871 | -0.00% |
Mar 28, 2025 | 29.872 | 29.872 | 30.068 | 29.872 | -0.65% |
Mar 27, 2025 | 30.068 | 30.068 | 30.068 | 29.786 | 0.95% |
Highest: 31.477 | Lowest: 28.065 | Difference: 3.412 | Average: 30.032 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review