Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Nippon India Nifty Smallcap 250 Index Fund Dir Gr (0P0001KR2R)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.800 +0.020    +0.06%
25/08 - Closed. Currency in INR
Type:  Fund
Market:  India
Issuer:  Nippon Life India Asset Management Ltd
ISIN:  INF204KB15W0 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 24.79B
Nippon India Nifty Smallcap 250 Index Fund Dir Gr 33.800 +0.020 +0.06%

0P0001KR2R Historical Data

 
Get free historical data for 0P0001KR2R fund. You'll find the end of day price of the Nippon India Nifty Smallcap 250 Index Fund Dir Gr fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 25, 2025 33.800 33.800 33.800 33.800 0.06%
Aug 22, 2025 33.780 33.780 33.780 33.780 -0.15%
Aug 21, 2025 33.831 33.831 33.831 33.805 0.08%
Aug 20, 2025 33.805 33.805 33.805 33.691 0.34%
Aug 19, 2025 33.691 33.691 33.691 33.438 0.76%
Aug 18, 2025 33.438 33.438 33.438 33.000 1.33%
Aug 14, 2025 33.000 33.000 33.134 33.000 -0.41%
Aug 13, 2025 33.134 33.134 33.134 33.134 0.64%
Aug 12, 2025 32.922 32.922 32.922 32.922 0.03%
Aug 11, 2025 32.914 32.914 32.914 32.763 0.46%
Aug 08, 2025 32.763 32.763 33.176 32.763 -1.24%
Aug 07, 2025 33.176 33.176 33.200 33.176 -0.07%
Aug 06, 2025 33.200 33.200 33.602 33.200 -1.20%
Aug 05, 2025 33.602 33.602 33.708 33.602 -0.31%
Aug 04, 2025 33.708 33.708 33.708 33.380 0.98%
Aug 01, 2025 33.380 33.380 33.928 33.380 -1.61%
Jul 31, 2025 33.928 33.928 34.234 33.928 -0.89%
Jul 30, 2025 34.234 34.234 34.268 34.234 -0.10%
Jul 29, 2025 34.268 34.268 34.268 33.959 0.91%
Jul 28, 2025 33.959 33.959 34.388 33.959 -1.25%
Highest: 34.388 Lowest: 32.763 Difference: 1.625 Average: 33.527 Change %: -1.711
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KR2R Comments

Write your thoughts about Nippon India Nifty Smallcap 250 Index Fund Dir Gr
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email