
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 33.928 | 33.928 | 34.234 | 33.928 | -0.89% |
Jul 30, 2025 | 34.234 | 34.234 | 34.268 | 34.234 | -0.10% |
Jul 29, 2025 | 34.268 | 34.268 | 34.268 | 33.959 | 0.91% |
Jul 28, 2025 | 33.959 | 33.959 | 34.388 | 33.959 | -1.25% |
Jul 25, 2025 | 34.388 | 34.388 | 34.388 | 34.388 | -1.98% |
Jul 24, 2025 | 35.084 | 35.084 | 35.314 | 35.084 | -0.65% |
Jul 23, 2025 | 35.314 | 35.314 | 35.314 | 35.266 | 0.14% |
Jul 22, 2025 | 35.266 | 35.266 | 35.387 | 35.266 | -0.34% |
Jul 21, 2025 | 35.387 | 35.387 | 35.425 | 35.387 | -0.11% |
Jul 18, 2025 | 35.425 | 35.425 | 35.661 | 35.425 | -0.66% |
Jul 17, 2025 | 35.661 | 35.661 | 35.661 | 35.565 | 0.27% |
Jul 16, 2025 | 35.565 | 35.565 | 35.565 | 35.503 | 0.17% |
Jul 15, 2025 | 35.503 | 35.503 | 35.503 | 35.218 | 0.81% |
Jul 14, 2025 | 35.218 | 35.218 | 35.218 | 34.896 | 0.92% |
Jul 11, 2025 | 34.896 | 34.896 | 35.140 | 34.896 | -0.69% |
Jul 10, 2025 | 35.140 | 35.140 | 35.164 | 35.140 | -0.07% |
Jul 09, 2025 | 35.164 | 35.164 | 35.164 | 34.971 | 0.55% |
Jul 08, 2025 | 34.971 | 34.971 | 35.054 | 34.971 | -0.24% |
Jul 07, 2025 | 35.054 | 35.054 | 35.125 | 35.054 | -0.20% |
Jul 04, 2025 | 35.125 | 35.125 | 35.125 | 35.114 | 0.03% |
Jul 03, 2025 | 35.114 | 35.114 | 35.114 | 35.114 | 0.37% |
Jul 02, 2025 | 34.986 | 34.986 | 35.123 | 34.986 | -0.39% |
Jul 01, 2025 | 35.123 | 35.123 | 35.194 | 35.123 | -0.20% |
Highest: 35.661 | Lowest: 33.928 | Difference: 1.733 | Average: 34.990 | Change %: -3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review