
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | 0.06% |
Aug 22, 2025 | 33.780 | 33.780 | 33.780 | 33.780 | -0.15% |
Aug 21, 2025 | 33.831 | 33.831 | 33.831 | 33.805 | 0.08% |
Aug 20, 2025 | 33.805 | 33.805 | 33.805 | 33.691 | 0.34% |
Aug 19, 2025 | 33.691 | 33.691 | 33.691 | 33.438 | 0.76% |
Aug 18, 2025 | 33.438 | 33.438 | 33.438 | 33.000 | 1.33% |
Aug 14, 2025 | 33.000 | 33.000 | 33.134 | 33.000 | -0.41% |
Aug 13, 2025 | 33.134 | 33.134 | 33.134 | 33.134 | 0.64% |
Aug 12, 2025 | 32.922 | 32.922 | 32.922 | 32.922 | 0.03% |
Aug 11, 2025 | 32.914 | 32.914 | 32.914 | 32.763 | 0.46% |
Aug 08, 2025 | 32.763 | 32.763 | 33.176 | 32.763 | -1.24% |
Aug 07, 2025 | 33.176 | 33.176 | 33.200 | 33.176 | -0.07% |
Aug 06, 2025 | 33.200 | 33.200 | 33.602 | 33.200 | -1.20% |
Aug 05, 2025 | 33.602 | 33.602 | 33.708 | 33.602 | -0.31% |
Aug 04, 2025 | 33.708 | 33.708 | 33.708 | 33.380 | 0.98% |
Aug 01, 2025 | 33.380 | 33.380 | 33.928 | 33.380 | -1.61% |
Jul 31, 2025 | 33.928 | 33.928 | 34.234 | 33.928 | -0.89% |
Jul 30, 2025 | 34.234 | 34.234 | 34.268 | 34.234 | -0.10% |
Jul 29, 2025 | 34.268 | 34.268 | 34.268 | 33.959 | 0.91% |
Jul 28, 2025 | 33.959 | 33.959 | 34.388 | 33.959 | -1.25% |
Highest: 34.388 | Lowest: 32.763 | Difference: 1.625 | Average: 33.527 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review