
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.607 | 18.607 | 18.632 | 18.607 | -0.14% |
May 29, 2025 | 18.632 | 18.632 | 18.632 | 18.619 | 0.07% |
May 28, 2025 | 18.619 | 18.619 | 18.638 | 18.619 | -0.10% |
May 27, 2025 | 18.638 | 18.638 | 18.638 | 18.635 | 0.02% |
May 26, 2025 | 18.635 | 18.635 | 18.638 | 18.635 | -0.01% |
May 23, 2025 | 18.638 | 18.638 | 18.638 | 18.619 | 0.10% |
May 22, 2025 | 18.619 | 18.619 | 18.645 | 18.619 | -0.14% |
May 21, 2025 | 18.645 | 18.645 | 18.645 | 18.614 | 0.17% |
May 20, 2025 | 18.614 | 18.614 | 18.614 | 18.611 | 0.02% |
May 19, 2025 | 18.611 | 18.611 | 18.611 | 18.594 | 0.09% |
May 16, 2025 | 18.594 | 18.594 | 18.594 | 18.564 | 0.16% |
May 15, 2025 | 18.564 | 18.564 | 18.564 | 18.532 | 0.18% |
May 14, 2025 | 18.532 | 18.532 | 18.532 | 18.512 | 0.11% |
May 13, 2025 | 18.512 | 18.512 | 18.512 | 18.512 | 0.83% |
May 09, 2025 | 18.359 | 18.359 | 18.427 | 18.359 | -0.37% |
May 08, 2025 | 18.427 | 18.427 | 18.524 | 18.427 | -0.52% |
May 07, 2025 | 18.524 | 18.524 | 18.524 | 18.514 | 0.05% |
May 06, 2025 | 18.514 | 18.514 | 18.532 | 18.514 | -0.10% |
May 05, 2025 | 18.532 | 18.532 | 18.532 | 18.496 | 0.19% |
May 02, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | 0.02% |
Highest: 18.645 | Lowest: 18.359 | Difference: 0.287 | Average: 18.565 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review