
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.231 | 18.231 | 18.231 | 18.231 | -0.07% |
Jun 26, 2025 | 18.244 | 18.244 | 18.250 | 18.244 | -0.03% |
Jun 25, 2025 | 18.250 | 18.250 | 18.276 | 18.250 | -0.14% |
Jun 24, 2025 | 18.276 | 18.276 | 18.288 | 18.276 | -0.07% |
Jun 23, 2025 | 18.288 | 18.288 | 18.288 | 18.265 | 0.12% |
Jun 20, 2025 | 18.265 | 18.265 | 18.265 | 18.243 | 0.12% |
Jun 19, 2025 | 18.243 | 18.243 | 18.243 | 18.243 | -0.40% |
Jun 18, 2025 | 18.316 | 18.316 | 18.346 | 18.316 | -0.16% |
Jun 17, 2025 | 18.346 | 18.346 | 18.419 | 18.346 | -0.40% |
Jun 16, 2025 | 18.419 | 18.419 | 18.419 | 18.333 | 0.47% |
Jun 13, 2025 | 18.333 | 18.333 | 18.373 | 18.333 | -0.21% |
Jun 12, 2025 | 18.373 | 18.373 | 18.373 | 18.367 | 0.03% |
Jun 11, 2025 | 18.367 | 18.367 | 18.367 | 18.351 | 0.09% |
Jun 10, 2025 | 18.351 | 18.351 | 18.362 | 18.351 | -0.06% |
Jun 09, 2025 | 18.362 | 18.362 | 18.468 | 18.362 | -0.57% |
Jun 06, 2025 | 18.468 | 18.468 | 18.622 | 18.468 | -0.83% |
Jun 05, 2025 | 18.622 | 18.622 | 18.622 | 18.606 | 0.09% |
Jun 04, 2025 | 18.606 | 18.606 | 18.610 | 18.606 | -0.02% |
Jun 03, 2025 | 18.610 | 18.610 | 18.610 | 18.596 | 0.08% |
Jun 02, 2025 | 18.596 | 18.596 | 18.596 | 18.596 | -0.06% |
May 30, 2025 | 18.607 | 18.607 | 18.632 | 18.607 | -0.14% |
May 29, 2025 | 18.632 | 18.632 | 18.632 | 18.619 | 0.07% |
Highest: 18.632 | Lowest: 18.231 | Difference: 0.400 | Average: 18.400 | Change %: -2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review