![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.56% |
Jun 27, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.09% |
Jun 26, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | -0.21% |
Jun 25, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | -0.02% |
Jun 24, 2024 | 182.610 | 182.610 | 182.610 | 182.610 | 0.48% |
Jun 21, 2024 | 181.740 | 181.740 | 181.740 | 181.740 | 0.02% |
Jun 20, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.99% |
Jun 19, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -1.04% |
Jun 18, 2024 | 181.800 | 181.800 | 181.800 | 181.800 | 0.94% |
Jun 17, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | 0.00% |
Jun 14, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | 1.63% |
Jun 13, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 1.19% |
Jun 12, 2024 | 175.150 | 175.150 | 175.150 | 175.150 | 1.23% |
Jun 11, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 0.03% |
Jun 10, 2024 | 172.960 | 172.960 | 172.960 | 172.960 | 0.52% |
Jun 07, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 1.65% |
Jun 06, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 2.23% |
Jun 05, 2024 | 165.580 | 165.580 | 165.580 | 165.580 | 4.39% |
Jun 04, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -5.81% |
Jun 03, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 2.70% |
May 31, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.52% |
May 30, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -1.01% |
May 29, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | -0.33% |
Highest: 183.390 | Lowest: 158.610 | Difference: 24.780 | Average: 174.898 | Change %: 10.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review