
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 216.940 | 216.940 | 216.940 | 215.330 | 0.75% |
Jul 28, 2025 | 215.330 | 215.330 | 215.330 | 215.330 | -0.93% |
Jul 25, 2025 | 217.360 | 217.360 | 217.360 | 217.360 | -1.26% |
Jul 24, 2025 | 220.130 | 220.130 | 221.560 | 220.130 | -0.65% |
Jul 23, 2025 | 221.560 | 221.560 | 221.560 | 221.460 | 0.05% |
Jul 22, 2025 | 221.460 | 221.460 | 221.460 | 221.460 | 0.04% |
Jul 21, 2025 | 221.380 | 221.380 | 221.380 | 219.940 | 0.65% |
Jul 18, 2025 | 219.940 | 219.940 | 219.940 | 219.940 | -0.18% |
Jul 17, 2025 | 220.330 | 220.330 | 220.330 | 220.330 | -0.02% |
Jul 16, 2025 | 220.370 | 220.370 | 220.370 | 220.060 | 0.14% |
Jul 15, 2025 | 220.060 | 220.060 | 220.060 | 218.560 | 0.69% |
Jul 14, 2025 | 218.560 | 218.560 | 218.560 | 216.230 | 1.08% |
Jul 11, 2025 | 216.230 | 216.230 | 216.550 | 216.230 | -0.15% |
Jul 10, 2025 | 216.550 | 216.550 | 216.550 | 216.130 | 0.19% |
Jul 09, 2025 | 216.130 | 216.130 | 216.130 | 215.540 | 0.27% |
Jul 08, 2025 | 215.540 | 215.540 | 215.650 | 215.540 | -0.05% |
Jul 07, 2025 | 215.650 | 215.650 | 215.710 | 215.650 | -0.03% |
Jul 04, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.85% |
Jul 03, 2025 | 217.570 | 217.570 | 217.570 | 217.400 | 0.08% |
Jul 02, 2025 | 217.400 | 217.400 | 217.580 | 217.400 | -0.08% |
Jul 01, 2025 | 217.580 | 217.580 | 217.740 | 217.580 | -0.07% |
Jun 30, 2025 | 217.740 | 217.740 | 217.740 | 216.480 | 0.58% |
Highest: 221.560 | Lowest: 215.330 | Difference: 6.230 | Average: 218.160 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review