
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.85% |
Jul 03, 2025 | 217.570 | 217.570 | 217.570 | 217.400 | 0.08% |
Jul 02, 2025 | 217.400 | 217.400 | 217.580 | 217.400 | -0.08% |
Jul 01, 2025 | 217.580 | 217.580 | 217.740 | 217.580 | -0.07% |
Jun 30, 2025 | 217.740 | 217.740 | 217.740 | 216.480 | 0.58% |
Jun 27, 2025 | 216.480 | 216.480 | 216.480 | 215.730 | 0.35% |
Jun 26, 2025 | 215.730 | 215.730 | 215.730 | 215.070 | 0.31% |
Jun 25, 2025 | 215.070 | 215.070 | 215.070 | 213.110 | 0.92% |
Jun 24, 2025 | 213.110 | 213.110 | 213.110 | 211.330 | 0.84% |
Jun 23, 2025 | 211.330 | 211.330 | 211.330 | 211.330 | 0.51% |
Jun 20, 2025 | 210.260 | 210.260 | 210.260 | 206.690 | 1.73% |
Jun 19, 2025 | 206.690 | 206.690 | 209.100 | 206.690 | -1.15% |
Jun 18, 2025 | 209.100 | 209.100 | 209.520 | 209.100 | -0.20% |
Jun 17, 2025 | 209.520 | 209.520 | 209.520 | 209.520 | -0.59% |
Jun 16, 2025 | 210.770 | 210.770 | 210.770 | 208.870 | 0.91% |
Jun 13, 2025 | 208.870 | 208.870 | 209.160 | 208.870 | -0.14% |
Jun 12, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -1.38% |
Jun 11, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | -0.42% |
Jun 10, 2025 | 212.980 | 212.980 | 213.710 | 212.980 | -0.34% |
Jun 09, 2025 | 213.710 | 213.710 | 213.710 | 213.710 | 0.98% |
Jun 06, 2025 | 211.630 | 211.630 | 211.630 | 207.950 | 1.77% |
Jun 05, 2025 | 207.950 | 207.950 | 207.950 | 205.500 | 1.19% |
Highest: 217.740 | Lowest: 205.500 | Difference: 12.240 | Average: 212.748 | Change %: 4.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review