
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.051 | 34.051 | 34.051 | 34.051 | -1.15% |
Oct 01, 2025 | 34.447 | 34.447 | 34.447 | 34.447 | 2.42% |
Sep 30, 2025 | 33.632 | 33.632 | 33.821 | 33.632 | -0.56% |
Sep 29, 2025 | 33.821 | 33.821 | 33.821 | 33.124 | 2.10% |
Sep 26, 2025 | 33.124 | 33.124 | 33.144 | 33.124 | -0.06% |
Sep 25, 2025 | 33.144 | 33.144 | 33.243 | 33.144 | -0.30% |
Sep 24, 2025 | 33.243 | 33.243 | 33.480 | 33.243 | -0.71% |
Sep 23, 2025 | 33.480 | 33.480 | 33.480 | 32.821 | 2.01% |
Sep 22, 2025 | 32.821 | 32.821 | 32.821 | 32.124 | 2.17% |
Sep 19, 2025 | 32.124 | 32.124 | 32.312 | 32.124 | -0.58% |
Sep 18, 2025 | 32.312 | 32.312 | 32.312 | 32.022 | 0.91% |
Sep 17, 2025 | 32.022 | 32.022 | 32.453 | 32.022 | -1.33% |
Sep 16, 2025 | 32.453 | 32.453 | 32.453 | 32.453 | 1.33% |
Sep 15, 2025 | 32.029 | 32.029 | 32.130 | 32.029 | -0.31% |
Sep 12, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | 0.74% |
Sep 11, 2025 | 31.894 | 31.894 | 31.894 | 31.894 | -0.67% |
Sep 10, 2025 | 32.110 | 32.110 | 32.186 | 32.110 | -0.23% |
Sep 09, 2025 | 32.186 | 32.186 | 32.186 | 31.719 | 1.47% |
Sep 08, 2025 | 31.719 | 31.719 | 31.719 | 31.265 | 1.45% |
Sep 05, 2025 | 31.265 | 31.265 | 31.265 | 31.157 | 0.35% |
Sep 04, 2025 | 31.157 | 31.157 | 31.157 | 31.121 | 0.12% |
Highest: 34.447 | Lowest: 31.121 | Difference: 3.327 | Average: 32.627 | Change %: 9.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review