
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 29.016 | 29.016 | 29.016 | 28.938 | 0.27% |
Jul 18, 2025 | 28.938 | 28.938 | 28.938 | 28.681 | 0.90% |
Jul 17, 2025 | 28.681 | 28.681 | 28.681 | 28.681 | -0.30% |
Jul 16, 2025 | 28.767 | 28.767 | 28.883 | 28.767 | -0.40% |
Jul 15, 2025 | 28.883 | 28.883 | 28.983 | 28.883 | -0.35% |
Jul 14, 2025 | 28.983 | 28.983 | 28.983 | 28.761 | 0.77% |
Jul 11, 2025 | 28.761 | 28.761 | 28.761 | 28.579 | 0.64% |
Jul 10, 2025 | 28.579 | 28.579 | 28.579 | 28.320 | 0.91% |
Jul 09, 2025 | 28.320 | 28.320 | 28.580 | 28.320 | -0.91% |
Jul 08, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | -0.00% |
Jul 07, 2025 | 28.580 | 28.580 | 28.609 | 28.580 | -0.10% |
Jul 04, 2025 | 28.609 | 28.609 | 28.654 | 28.609 | -0.16% |
Jul 03, 2025 | 28.654 | 28.654 | 28.670 | 28.654 | -0.06% |
Jul 02, 2025 | 28.670 | 28.670 | 28.670 | 28.622 | 0.17% |
Jul 01, 2025 | 28.622 | 28.622 | 28.622 | 28.287 | 1.18% |
Jun 30, 2025 | 28.287 | 28.287 | 28.287 | 28.258 | 0.10% |
Jun 27, 2025 | 28.258 | 28.258 | 28.678 | 28.258 | -1.46% |
Jun 26, 2025 | 28.678 | 28.678 | 28.694 | 28.678 | -0.06% |
Jun 25, 2025 | 28.694 | 28.694 | 28.694 | 28.596 | 0.34% |
Jun 24, 2025 | 28.596 | 28.596 | 29.262 | 28.596 | -2.28% |
Jun 23, 2025 | 29.262 | 29.262 | 29.262 | 29.003 | 0.89% |
Highest: 29.262 | Lowest: 28.258 | Difference: 1.004 | Average: 28.687 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review