![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.94% |
Jun 27, 2024 | 21.456 | 21.456 | 21.456 | 21.456 | -0.23% |
Jun 26, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | -0.20% |
Jun 25, 2024 | 21.551 | 21.551 | 21.551 | 21.551 | 0.03% |
Jun 24, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -1.80% |
Jun 21, 2024 | 21.939 | 21.939 | 21.939 | 21.939 | 0.83% |
Jun 20, 2024 | 21.759 | 21.759 | 21.759 | 21.759 | 1.09% |
Jun 19, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 0.27% |
Jun 18, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.26% |
Jun 17, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | 0.00% |
Jun 14, 2024 | 21.522 | 21.522 | 21.522 | 21.522 | -0.17% |
Jun 13, 2024 | 21.557 | 21.557 | 21.557 | 21.557 | 0.31% |
Jun 12, 2024 | 21.491 | 21.491 | 21.491 | 21.491 | -0.02% |
Jun 11, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.75% |
Jun 10, 2024 | 21.336 | 21.336 | 21.336 | 21.336 | -1.65% |
Jun 07, 2024 | 21.695 | 21.695 | 21.695 | 21.695 | -0.23% |
Jun 06, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | 0.77% |
Jun 05, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | 0.09% |
Jun 04, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | 0.00% |
Jun 03, 2024 | 21.559 | 21.559 | 21.559 | 21.559 | -0.45% |
May 31, 2024 | 21.656 | 21.656 | 21.656 | 21.656 | -0.25% |
May 30, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.28% |
Highest: 21.939 | Lowest: 21.336 | Difference: 0.602 | Average: 21.583 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review