
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31.530 | 31.530 | 31.530 | 31.530 | -2.53% |
Apr 24, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | 0.00% |
Apr 23, 2025 | 32.350 | 32.350 | 32.360 | 32.350 | -0.03% |
Apr 22, 2025 | 32.360 | 32.360 | 32.360 | 32.360 | -0.09% |
Apr 21, 2025 | 32.390 | 32.390 | 32.390 | 31.740 | 2.05% |
Apr 17, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | 1.02% |
Apr 16, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 1.22% |
Apr 15, 2025 | 31.040 | 31.040 | 31.040 | 30.540 | 1.64% |
Apr 11, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 2.21% |
Apr 09, 2025 | 29.880 | 29.880 | 30.300 | 29.880 | -1.39% |
Apr 08, 2025 | 30.300 | 30.300 | 30.300 | 30.300 | 2.16% |
Apr 07, 2025 | 29.660 | 29.660 | 29.660 | 29.660 | -2.79% |
Apr 04, 2025 | 30.510 | 30.510 | 31.370 | 30.510 | -2.74% |
Apr 03, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | 1.06% |
Apr 02, 2025 | 31.040 | 31.040 | 31.040 | 30.900 | 0.45% |
Apr 01, 2025 | 30.900 | 30.900 | 30.900 | 30.900 | -0.06% |
Mar 31, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% |
Mar 28, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.00% |
Mar 27, 2025 | 30.920 | 30.920 | 30.920 | 30.410 | 1.68% |
Mar 26, 2025 | 30.410 | 30.410 | 30.810 | 30.410 | -1.30% |
Highest: 32.390 | Lowest: 29.660 | Difference: 2.730 | Average: 31.127 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review