
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 32.620 | 32.620 | 33.240 | 32.620 | -1.87% |
Jul 24, 2025 | 33.240 | 33.240 | 33.370 | 33.240 | -0.39% |
Jul 23, 2025 | 33.370 | 33.370 | 33.370 | 33.260 | 0.33% |
Jul 22, 2025 | 33.260 | 33.260 | 33.370 | 33.260 | -0.33% |
Jul 21, 2025 | 33.370 | 33.370 | 33.370 | 33.310 | 0.18% |
Jul 18, 2025 | 33.310 | 33.310 | 33.520 | 33.310 | -0.63% |
Jul 17, 2025 | 33.520 | 33.520 | 33.590 | 33.520 | -0.21% |
Jul 16, 2025 | 33.590 | 33.590 | 33.590 | 33.450 | 0.42% |
Jul 15, 2025 | 33.450 | 33.450 | 33.450 | 33.300 | 0.45% |
Jul 14, 2025 | 33.300 | 33.300 | 33.300 | 33.250 | 0.15% |
Jul 11, 2025 | 33.250 | 33.250 | 33.440 | 33.250 | -0.57% |
Jul 10, 2025 | 33.440 | 33.440 | 33.550 | 33.440 | -0.33% |
Jul 09, 2025 | 33.550 | 33.550 | 33.670 | 33.550 | -0.36% |
Jul 08, 2025 | 33.670 | 33.670 | 33.670 | 33.520 | 0.45% |
Jul 07, 2025 | 33.520 | 33.520 | 33.590 | 33.520 | -0.21% |
Jul 04, 2025 | 33.590 | 33.590 | 33.590 | 33.420 | 0.51% |
Jul 03, 2025 | 33.420 | 33.420 | 33.430 | 33.420 | -0.03% |
Jul 02, 2025 | 33.430 | 33.430 | 33.630 | 33.430 | -0.59% |
Jul 01, 2025 | 33.630 | 33.630 | 33.690 | 33.630 | -0.18% |
Jun 30, 2025 | 33.690 | 33.690 | 33.690 | 33.530 | 0.48% |
Highest: 33.690 | Lowest: 32.620 | Difference: 1.070 | Average: 33.411 | Change %: -2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review