
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.790 | 18.790 | 18.790 | 18.720 | 0.37% |
Jun 26, 2025 | 18.720 | 18.720 | 18.720 | 18.660 | 0.32% |
Jun 25, 2025 | 18.660 | 18.660 | 18.680 | 18.660 | -0.11% |
Jun 24, 2025 | 18.680 | 18.680 | 18.680 | 18.350 | 1.80% |
Jun 23, 2025 | 18.350 | 18.350 | 18.350 | 18.290 | 0.33% |
Jun 20, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.92% |
Jun 18, 2025 | 18.460 | 18.460 | 18.460 | 18.450 | 0.05% |
Jun 17, 2025 | 18.450 | 18.450 | 18.580 | 18.450 | -0.70% |
Jun 16, 2025 | 18.580 | 18.580 | 18.580 | 18.310 | 1.47% |
Jun 13, 2025 | 18.310 | 18.310 | 18.430 | 18.310 | -0.65% |
Jun 12, 2025 | 18.430 | 18.430 | 18.500 | 18.430 | -0.38% |
Jun 11, 2025 | 18.500 | 18.500 | 18.500 | 18.350 | 0.82% |
Jun 10, 2025 | 18.350 | 18.350 | 18.350 | 18.220 | 0.71% |
Jun 09, 2025 | 18.220 | 18.220 | 18.220 | 18.170 | 0.28% |
Jun 06, 2025 | 18.170 | 18.170 | 18.200 | 18.170 | -0.16% |
Jun 05, 2025 | 18.200 | 18.200 | 18.240 | 18.200 | -0.22% |
Jun 04, 2025 | 18.240 | 18.240 | 18.240 | 17.850 | 2.18% |
Jun 03, 2025 | 17.850 | 17.850 | 17.850 | 17.850 | 0.96% |
May 30, 2025 | 17.680 | 17.680 | 17.970 | 17.680 | -1.61% |
Highest: 18.790 | Lowest: 17.680 | Difference: 1.110 | Average: 18.365 | Change %: 4.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review