
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 19.730 | 19.730 | 19.920 | 19.730 | -0.95% |
Aug 13, 2025 | 19.920 | 19.920 | 19.920 | 19.460 | 2.36% |
Aug 12, 2025 | 19.460 | 19.460 | 19.460 | 19.170 | 1.51% |
Aug 11, 2025 | 19.170 | 19.170 | 19.270 | 19.170 | -0.52% |
Aug 08, 2025 | 19.270 | 19.270 | 19.330 | 19.270 | -0.31% |
Aug 07, 2025 | 19.330 | 19.330 | 19.330 | 19.200 | 0.68% |
Aug 06, 2025 | 19.200 | 19.200 | 19.200 | 19.130 | 0.37% |
Aug 05, 2025 | 19.130 | 19.130 | 19.130 | 19.130 | 2.41% |
Aug 01, 2025 | 18.680 | 18.680 | 19.100 | 18.680 | -2.20% |
Jul 31, 2025 | 19.100 | 19.100 | 19.100 | 19.090 | 0.05% |
Jul 30, 2025 | 19.090 | 19.090 | 19.210 | 19.090 | -0.62% |
Jul 29, 2025 | 19.210 | 19.210 | 19.220 | 19.210 | -0.05% |
Jul 28, 2025 | 19.220 | 19.220 | 19.320 | 19.220 | -0.52% |
Jul 25, 2025 | 19.320 | 19.320 | 19.460 | 19.320 | -0.72% |
Jul 24, 2025 | 19.460 | 19.460 | 19.470 | 19.460 | -0.05% |
Jul 23, 2025 | 19.470 | 19.470 | 19.470 | 19.210 | 1.35% |
Jul 22, 2025 | 19.210 | 19.210 | 19.210 | 19.130 | 0.42% |
Jul 21, 2025 | 19.130 | 19.130 | 19.130 | 19.110 | 0.10% |
Jul 18, 2025 | 19.110 | 19.110 | 19.110 | 19.030 | 0.42% |
Jul 17, 2025 | 19.030 | 19.030 | 19.030 | 18.930 | 0.53% |
Highest: 19.920 | Lowest: 18.680 | Difference: 1.240 | Average: 19.262 | Change %: 4.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review