
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.48% |
Apr 23, 2025 | 16.830 | 16.830 | 16.830 | 16.340 | 3.00% |
Apr 22, 2025 | 16.340 | 16.340 | 16.340 | 16.150 | 1.18% |
Apr 17, 2025 | 16.150 | 16.150 | 16.150 | 16.030 | 0.75% |
Apr 16, 2025 | 16.030 | 16.030 | 16.370 | 16.030 | -2.08% |
Apr 15, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 2.50% |
Apr 11, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 3.10% |
Apr 09, 2025 | 15.490 | 15.490 | 15.490 | 14.870 | 4.17% |
Apr 08, 2025 | 14.870 | 14.870 | 15.090 | 14.870 | -1.46% |
Apr 07, 2025 | 15.090 | 15.090 | 16.190 | 15.090 | -6.79% |
Apr 04, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -5.87% |
Apr 03, 2025 | 17.200 | 17.200 | 17.390 | 17.200 | -1.09% |
Apr 02, 2025 | 17.390 | 17.390 | 17.470 | 17.390 | -0.46% |
Apr 01, 2025 | 17.470 | 17.470 | 17.470 | 17.290 | 1.04% |
Mar 31, 2025 | 17.290 | 17.290 | 17.660 | 17.290 | -2.10% |
Mar 28, 2025 | 17.660 | 17.660 | 17.990 | 17.660 | -1.83% |
Mar 27, 2025 | 17.990 | 17.990 | 17.990 | 17.940 | 0.28% |
Mar 26, 2025 | 17.940 | 17.940 | 17.940 | 17.920 | 0.11% |
Mar 25, 2025 | 17.920 | 17.920 | 18.090 | 17.920 | -0.94% |
Mar 24, 2025 | 18.090 | 18.090 | 18.180 | 18.090 | -0.50% |
Highest: 18.180 | Lowest: 14.870 | Difference: 3.310 | Average: 16.760 | Change %: -6.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review