
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 38.365 | 38.365 | 38.365 | 38.365 | 1.00% |
Jun 03, 2025 | 37.984 | 37.984 | 37.984 | 37.762 | 0.59% |
Jun 02, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -0.30% |
May 30, 2025 | 37.875 | 37.875 | 38.229 | 37.875 | -0.93% |
May 29, 2025 | 38.229 | 38.229 | 38.229 | 37.706 | 1.39% |
May 28, 2025 | 37.706 | 37.706 | 37.706 | 37.706 | 0.78% |
May 27, 2025 | 37.413 | 37.413 | 37.598 | 37.413 | -0.49% |
May 26, 2025 | 37.598 | 37.598 | 37.598 | 37.512 | 0.23% |
May 23, 2025 | 37.512 | 37.512 | 37.548 | 37.512 | -0.10% |
May 22, 2025 | 37.548 | 37.548 | 37.715 | 37.548 | -0.44% |
May 21, 2025 | 37.715 | 37.715 | 37.884 | 37.715 | -0.45% |
May 20, 2025 | 37.884 | 37.884 | 37.884 | 37.770 | 0.30% |
May 19, 2025 | 37.770 | 37.770 | 38.305 | 37.770 | -1.40% |
May 16, 2025 | 38.305 | 38.305 | 38.305 | 37.824 | 1.27% |
May 15, 2025 | 37.824 | 37.824 | 37.824 | 37.512 | 0.83% |
May 14, 2025 | 37.512 | 37.512 | 37.512 | 37.339 | 0.46% |
May 13, 2025 | 37.339 | 37.339 | 37.339 | 37.265 | 0.20% |
May 12, 2025 | 37.265 | 37.265 | 37.265 | 35.772 | 4.17% |
May 09, 2025 | 35.772 | 35.772 | 35.777 | 35.772 | -0.01% |
May 08, 2025 | 35.777 | 35.777 | 35.784 | 35.777 | -0.02% |
May 07, 2025 | 35.784 | 35.784 | 35.939 | 35.784 | -0.43% |
May 06, 2025 | 35.939 | 35.939 | 36.202 | 35.939 | -0.73% |
May 05, 2025 | 36.202 | 36.202 | 36.202 | 35.951 | 0.70% |
Highest: 38.365 | Lowest: 35.772 | Difference: 2.592 | Average: 37.351 | Change %: 6.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review