Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.101 | 32.101 | 32.101 | 32.101 | -0.30% |
May 30, 2024 | 32.199 | 32.199 | 32.199 | 32.199 | -0.27% |
May 29, 2024 | 32.287 | 32.287 | 32.287 | 32.287 | -0.26% |
May 28, 2024 | 32.369 | 32.369 | 32.369 | 32.369 | 0.21% |
May 27, 2024 | 32.301 | 32.301 | 32.301 | 32.301 | 0.46% |
May 24, 2024 | 32.154 | 32.154 | 32.154 | 32.154 | -0.84% |
May 23, 2024 | 32.426 | 32.426 | 32.426 | 32.426 | 0.68% |
May 22, 2024 | 32.206 | 32.206 | 32.206 | 32.206 | 0.19% |
May 21, 2024 | 32.146 | 32.146 | 32.146 | 32.146 | 0.80% |
May 17, 2024 | 31.890 | 31.890 | 31.890 | 31.890 | -0.56% |
May 16, 2024 | 32.070 | 32.070 | 32.070 | 32.070 | 1.43% |
May 15, 2024 | 31.617 | 31.617 | 31.617 | 31.617 | 1.30% |
May 14, 2024 | 31.212 | 31.212 | 31.212 | 31.212 | -0.54% |
May 13, 2024 | 31.381 | 31.381 | 31.381 | 31.381 | -0.28% |
May 10, 2024 | 31.469 | 31.469 | 31.469 | 31.469 | 1.00% |
May 09, 2024 | 31.157 | 31.157 | 31.157 | 31.157 | -0.39% |
May 08, 2024 | 31.279 | 31.279 | 31.279 | 31.279 | 0.10% |
May 07, 2024 | 31.249 | 31.249 | 31.249 | 31.249 | 0.55% |
May 06, 2024 | 31.079 | 31.079 | 31.079 | 31.079 | 1.07% |
May 03, 2024 | 30.751 | 30.751 | 30.751 | 30.751 | 0.64% |
Highest: 32.426 | Lowest: 30.751 | Difference: 1.675 | Average: 31.767 | Change %: 5.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review