
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.966 | 39.966 | 39.966 | 39.966 | 0.94% |
Jun 26, 2025 | 39.594 | 39.594 | 39.594 | 39.150 | 1.13% |
Jun 25, 2025 | 39.150 | 39.150 | 39.150 | 38.837 | 0.81% |
Jun 24, 2025 | 38.837 | 38.837 | 38.837 | 38.572 | 0.69% |
Jun 23, 2025 | 38.572 | 38.572 | 38.572 | 38.572 | 1.04% |
Jun 20, 2025 | 38.173 | 38.173 | 38.616 | 38.099 | 0.19% |
Jun 19, 2025 | 38.099 | 38.099 | 38.616 | 38.099 | -1.34% |
Jun 18, 2025 | 38.616 | 38.616 | 38.616 | 38.449 | 0.43% |
Jun 17, 2025 | 38.449 | 38.449 | 38.449 | 38.449 | 0.63% |
Jun 16, 2025 | 38.208 | 38.208 | 38.208 | 38.111 | 0.25% |
Jun 13, 2025 | 38.111 | 38.111 | 38.111 | 38.111 | -0.46% |
Jun 12, 2025 | 38.289 | 38.289 | 38.289 | 38.289 | -0.53% |
Jun 11, 2025 | 38.495 | 38.495 | 38.567 | 38.495 | -0.19% |
Jun 10, 2025 | 38.567 | 38.567 | 38.567 | 38.184 | 1.00% |
Jun 09, 2025 | 38.184 | 38.184 | 38.184 | 38.144 | 0.10% |
Jun 06, 2025 | 38.144 | 38.144 | 38.267 | 38.144 | -0.32% |
Jun 05, 2025 | 38.267 | 38.267 | 38.365 | 38.267 | -0.25% |
Jun 04, 2025 | 38.365 | 38.365 | 38.365 | 37.984 | 1.00% |
Jun 03, 2025 | 37.984 | 37.984 | 37.984 | 37.762 | 0.59% |
Jun 02, 2025 | 37.762 | 37.762 | 37.762 | 37.762 | -0.30% |
May 30, 2025 | 37.875 | 37.875 | 38.229 | 37.875 | -0.93% |
May 29, 2025 | 38.229 | 38.229 | 38.229 | 37.706 | 1.39% |
Highest: 39.966 | Lowest: 37.706 | Difference: 2.260 | Average: 38.452 | Change %: 5.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review