
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 20.256 | 20.256 | 20.308 | 20.256 | -0.25% |
Jul 23, 2025 | 20.308 | 20.308 | 20.308 | 20.148 | 0.80% |
Jul 22, 2025 | 20.148 | 20.148 | 20.218 | 20.148 | -0.35% |
Jul 21, 2025 | 20.218 | 20.218 | 20.218 | 19.982 | 1.18% |
Jul 18, 2025 | 19.982 | 19.982 | 20.174 | 19.982 | -0.95% |
Jul 17, 2025 | 20.174 | 20.174 | 20.295 | 20.174 | -0.60% |
Jul 16, 2025 | 20.295 | 20.295 | 20.295 | 20.238 | 0.28% |
Jul 15, 2025 | 20.238 | 20.238 | 20.238 | 20.153 | 0.42% |
Jul 14, 2025 | 20.153 | 20.153 | 20.153 | 20.151 | 0.01% |
Jul 11, 2025 | 20.151 | 20.151 | 20.221 | 20.151 | -0.34% |
Jul 10, 2025 | 20.221 | 20.221 | 20.313 | 20.221 | -0.45% |
Jul 09, 2025 | 20.313 | 20.313 | 20.328 | 20.313 | -0.08% |
Jul 08, 2025 | 20.328 | 20.328 | 20.328 | 20.220 | 0.53% |
Jul 07, 2025 | 20.220 | 20.220 | 20.251 | 20.220 | -0.15% |
Jul 04, 2025 | 20.251 | 20.251 | 20.251 | 20.164 | 0.43% |
Jul 03, 2025 | 20.164 | 20.164 | 20.164 | 20.164 | -0.37% |
Jul 02, 2025 | 20.238 | 20.238 | 20.402 | 20.238 | -0.80% |
Jul 01, 2025 | 20.402 | 20.402 | 20.402 | 20.350 | 0.25% |
Jun 30, 2025 | 20.350 | 20.350 | 20.397 | 20.350 | -0.23% |
Jun 27, 2025 | 20.397 | 20.397 | 20.397 | 20.397 | 0.71% |
Jun 26, 2025 | 20.253 | 20.253 | 20.253 | 20.047 | 1.03% |
Jun 25, 2025 | 20.047 | 20.047 | 20.047 | 19.991 | 0.28% |
Highest: 20.402 | Lowest: 19.982 | Difference: 0.419 | Average: 20.232 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review