
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.042 | 20.042 | 20.042 | 19.753 | 1.46% |
Jun 05, 2025 | 19.753 | 19.753 | 19.753 | 19.724 | 0.15% |
Jun 04, 2025 | 19.724 | 19.724 | 19.805 | 19.698 | 0.14% |
Jun 03, 2025 | 19.698 | 19.698 | 19.805 | 19.698 | -0.54% |
Jun 02, 2025 | 19.805 | 19.805 | 19.805 | 19.752 | 0.27% |
May 30, 2025 | 19.752 | 19.752 | 19.752 | 19.681 | 0.36% |
May 29, 2025 | 19.681 | 19.681 | 19.681 | 19.635 | 0.23% |
May 28, 2025 | 19.635 | 19.635 | 19.635 | 19.635 | 0.11% |
May 27, 2025 | 19.613 | 19.613 | 19.691 | 19.613 | -0.40% |
May 26, 2025 | 19.691 | 19.691 | 19.691 | 19.631 | 0.31% |
May 23, 2025 | 19.631 | 19.631 | 19.631 | 19.470 | 0.83% |
May 22, 2025 | 19.470 | 19.470 | 19.518 | 19.470 | -0.24% |
May 21, 2025 | 19.518 | 19.518 | 19.518 | 19.448 | 0.36% |
May 20, 2025 | 19.448 | 19.448 | 19.448 | 19.448 | -0.98% |
May 19, 2025 | 19.641 | 19.641 | 19.641 | 19.619 | 0.11% |
May 16, 2025 | 19.619 | 19.619 | 19.619 | 19.588 | 0.16% |
May 15, 2025 | 19.588 | 19.588 | 19.588 | 19.392 | 1.01% |
May 14, 2025 | 19.392 | 19.392 | 19.442 | 19.392 | -0.26% |
May 13, 2025 | 19.442 | 19.442 | 19.599 | 19.442 | -0.80% |
May 12, 2025 | 19.599 | 19.599 | 19.599 | 18.968 | 3.33% |
May 09, 2025 | 18.968 | 18.968 | 19.241 | 18.968 | -1.42% |
May 08, 2025 | 19.241 | 19.241 | 19.329 | 19.241 | -0.45% |
May 07, 2025 | 19.329 | 19.329 | 19.329 | 19.209 | 0.62% |
Highest: 20.042 | Lowest: 18.968 | Difference: 1.074 | Average: 19.578 | Change %: 4.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review