
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.62% |
Apr 21, 2025 | 20.363 | 20.363 | 20.363 | 19.990 | 1.87% |
Apr 17, 2025 | 19.990 | 19.990 | 19.990 | 19.990 | 2.21% |
Apr 16, 2025 | 19.558 | 19.558 | 19.558 | 19.558 | 1.41% |
Apr 15, 2025 | 19.287 | 19.287 | 19.287 | 19.287 | 2.70% |
Apr 11, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 1.52% |
Apr 09, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | -0.54% |
Apr 08, 2025 | 18.599 | 18.599 | 18.599 | 18.599 | 1.30% |
Apr 07, 2025 | 18.361 | 18.361 | 18.361 | 18.361 | -3.19% |
Apr 04, 2025 | 18.966 | 18.966 | 19.001 | 18.966 | -0.18% |
Apr 03, 2025 | 19.001 | 19.001 | 19.001 | 19.001 | 0.48% |
Apr 02, 2025 | 18.910 | 18.910 | 18.910 | 18.718 | 1.02% |
Apr 01, 2025 | 18.718 | 18.718 | 18.718 | 18.718 | -1.43% |
Mar 31, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
Mar 28, 2025 | 18.990 | 18.990 | 18.994 | 18.990 | -0.02% |
Mar 27, 2025 | 18.994 | 18.994 | 18.994 | 18.861 | 0.71% |
Mar 26, 2025 | 18.861 | 18.861 | 19.008 | 18.861 | -0.77% |
Mar 25, 2025 | 19.008 | 19.008 | 19.044 | 19.008 | -0.19% |
Mar 24, 2025 | 19.044 | 19.044 | 19.044 | 18.633 | 2.20% |
Highest: 20.490 | Lowest: 18.361 | Difference: 2.129 | Average: 19.127 | Change %: 9.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review