
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 38.479 | 38.479 | 38.479 | 38.173 | 0.80% |
Jun 03, 2025 | 38.173 | 38.173 | 38.310 | 38.102 | -0.36% |
Jun 02, 2025 | 38.310 | 38.310 | 38.310 | 38.102 | 0.54% |
May 30, 2025 | 38.102 | 38.102 | 38.168 | 38.102 | -0.17% |
May 29, 2025 | 38.168 | 38.168 | 38.168 | 37.954 | 0.56% |
May 28, 2025 | 37.954 | 37.954 | 37.954 | 37.954 | 0.06% |
May 27, 2025 | 37.933 | 37.933 | 37.933 | 37.642 | 0.21% |
May 26, 2025 | 37.852 | 37.852 | 37.852 | 37.642 | 0.56% |
May 23, 2025 | 37.642 | 37.642 | 37.642 | 37.423 | 0.59% |
May 22, 2025 | 37.423 | 37.423 | 37.553 | 37.423 | -0.35% |
May 21, 2025 | 37.553 | 37.553 | 37.553 | 37.257 | 0.79% |
May 20, 2025 | 37.257 | 37.257 | 37.257 | 37.257 | -1.56% |
May 19, 2025 | 37.848 | 37.848 | 37.848 | 37.790 | 0.15% |
May 16, 2025 | 37.790 | 37.790 | 37.790 | 37.467 | 0.86% |
May 15, 2025 | 37.467 | 37.467 | 37.467 | 37.209 | 0.69% |
May 14, 2025 | 37.209 | 37.209 | 37.209 | 36.740 | 1.28% |
May 13, 2025 | 36.740 | 36.740 | 36.740 | 36.654 | 0.23% |
May 12, 2025 | 36.654 | 36.654 | 36.654 | 35.329 | 3.75% |
May 09, 2025 | 35.329 | 35.329 | 35.329 | 35.320 | 0.03% |
May 08, 2025 | 35.320 | 35.320 | 35.954 | 35.320 | -1.76% |
May 07, 2025 | 35.954 | 35.954 | 35.954 | 35.418 | 1.51% |
May 06, 2025 | 35.418 | 35.418 | 36.144 | 35.418 | -2.01% |
May 05, 2025 | 36.144 | 36.144 | 36.144 | 35.584 | 1.57% |
Highest: 38.479 | Lowest: 35.320 | Difference: 3.159 | Average: 37.249 | Change %: 8.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review