
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 34.473 | 34.473 | 34.473 | 34.473 | 0.00% |
Mar 28, 2025 | 34.473 | 34.473 | 34.572 | 34.473 | -0.28% |
Mar 27, 2025 | 34.572 | 34.572 | 34.572 | 34.444 | 0.37% |
Mar 26, 2025 | 34.444 | 34.444 | 34.663 | 34.444 | -0.63% |
Mar 25, 2025 | 34.663 | 34.663 | 35.006 | 34.663 | -0.98% |
Mar 24, 2025 | 35.006 | 35.006 | 35.006 | 34.618 | 1.12% |
Mar 21, 2025 | 34.618 | 34.618 | 34.618 | 34.158 | 1.35% |
Mar 20, 2025 | 34.158 | 34.158 | 34.158 | 33.971 | 0.55% |
Mar 19, 2025 | 33.971 | 33.971 | 33.971 | 33.184 | 2.37% |
Mar 18, 2025 | 33.184 | 33.184 | 33.184 | 33.184 | 2.06% |
Mar 17, 2025 | 32.515 | 32.515 | 32.515 | 32.515 | 0.75% |
Mar 13, 2025 | 32.272 | 32.272 | 32.272 | 32.272 | -0.62% |
Mar 12, 2025 | 32.474 | 32.474 | 32.474 | 32.474 | -0.51% |
Mar 11, 2025 | 32.641 | 32.641 | 32.641 | 32.641 | 0.42% |
Mar 10, 2025 | 32.504 | 32.504 | 32.504 | 32.504 | -1.42% |
Mar 07, 2025 | 32.972 | 32.972 | 32.972 | 32.972 | -0.27% |
Mar 06, 2025 | 33.063 | 33.063 | 33.063 | 33.063 | 0.55% |
Mar 05, 2025 | 32.882 | 32.882 | 32.882 | 32.882 | 2.43% |
Mar 04, 2025 | 32.102 | 32.102 | 32.102 | 32.102 | 0.16% |
Mar 03, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | 0.16% |
Highest: 35.006 | Lowest: 32.051 | Difference: 2.955 | Average: 33.452 | Change %: 7.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review