![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.454 | 37.454 | 37.454 | 37.454 | 0.52% |
Jun 27, 2024 | 37.259 | 37.259 | 37.259 | 37.259 | 0.20% |
Jun 26, 2024 | 37.183 | 37.183 | 37.183 | 37.183 | -0.26% |
Jun 25, 2024 | 37.279 | 37.279 | 37.279 | 37.279 | -0.23% |
Jun 24, 2024 | 37.364 | 37.364 | 37.364 | 37.364 | 0.24% |
Jun 21, 2024 | 37.276 | 37.276 | 37.276 | 37.276 | -0.14% |
Jun 20, 2024 | 37.329 | 37.329 | 37.329 | 37.329 | 0.85% |
Jun 19, 2024 | 37.014 | 37.014 | 37.014 | 37.014 | -1.04% |
Jun 18, 2024 | 37.405 | 37.405 | 37.405 | 37.405 | 0.57% |
Jun 17, 2024 | 37.193 | 37.193 | 37.193 | 37.193 | 0.00% |
Jun 14, 2024 | 37.193 | 37.193 | 37.193 | 37.193 | 1.08% |
Jun 13, 2024 | 36.796 | 36.796 | 36.796 | 36.796 | 0.78% |
Jun 12, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 1.01% |
Jun 11, 2024 | 36.145 | 36.145 | 36.145 | 36.145 | 0.82% |
Jun 10, 2024 | 35.853 | 35.853 | 35.853 | 35.853 | 0.36% |
Jun 07, 2024 | 35.722 | 35.722 | 35.722 | 35.722 | 1.42% |
Jun 06, 2024 | 35.223 | 35.223 | 35.223 | 35.223 | 2.17% |
Jun 05, 2024 | 34.477 | 34.477 | 34.477 | 34.477 | 3.85% |
Jun 04, 2024 | 33.199 | 33.199 | 33.199 | 33.199 | -7.10% |
Jun 03, 2024 | 35.738 | 35.738 | 35.738 | 35.738 | 3.01% |
May 31, 2024 | 34.693 | 34.693 | 34.693 | 34.693 | 0.61% |
May 30, 2024 | 34.483 | 34.483 | 34.483 | 34.483 | -1.16% |
May 29, 2024 | 34.887 | 34.887 | 34.887 | 34.887 | -0.28% |
Highest: 37.454 | Lowest: 33.199 | Difference: 4.255 | Average: 36.247 | Change %: 7.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review