
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 36.110 | 36.110 | 36.110 | 36.110 | 0.85% |
Apr 21, 2025 | 35.806 | 35.806 | 35.806 | 35.031 | 2.21% |
Apr 17, 2025 | 35.031 | 35.031 | 35.031 | 35.031 | 0.58% |
Apr 16, 2025 | 34.828 | 34.828 | 34.828 | 34.828 | 0.74% |
Apr 15, 2025 | 34.572 | 34.572 | 34.572 | 34.572 | 3.03% |
Apr 11, 2025 | 33.557 | 33.557 | 33.557 | 33.557 | 1.87% |
Apr 09, 2025 | 32.941 | 32.941 | 32.941 | 32.941 | -0.62% |
Apr 08, 2025 | 33.147 | 33.147 | 33.147 | 33.147 | 2.11% |
Apr 07, 2025 | 32.462 | 32.462 | 32.462 | 32.462 | -3.59% |
Apr 04, 2025 | 33.671 | 33.671 | 34.685 | 33.671 | -2.92% |
Apr 03, 2025 | 34.685 | 34.685 | 34.685 | 34.685 | 0.19% |
Apr 02, 2025 | 34.618 | 34.618 | 34.618 | 34.133 | 1.42% |
Apr 01, 2025 | 34.133 | 34.133 | 34.133 | 34.133 | -0.99% |
Mar 31, 2025 | 34.473 | 34.473 | 34.473 | 34.473 | 0.00% |
Mar 28, 2025 | 34.473 | 34.473 | 34.572 | 34.473 | -0.28% |
Mar 27, 2025 | 34.572 | 34.572 | 34.572 | 34.444 | 0.37% |
Mar 26, 2025 | 34.444 | 34.444 | 34.663 | 34.444 | -0.63% |
Mar 25, 2025 | 34.663 | 34.663 | 35.006 | 34.663 | -0.98% |
Mar 24, 2025 | 35.006 | 35.006 | 35.006 | 34.618 | 1.12% |
Highest: 36.110 | Lowest: 32.462 | Difference: 3.648 | Average: 34.379 | Change %: 4.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review