
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.407 | 39.407 | 39.407 | 39.407 | 0.40% |
Jun 26, 2025 | 39.250 | 39.250 | 39.250 | 39.048 | 0.52% |
Jun 25, 2025 | 39.048 | 39.048 | 39.048 | 38.836 | 0.55% |
Jun 24, 2025 | 38.836 | 38.836 | 38.836 | 38.561 | 0.71% |
Jun 23, 2025 | 38.561 | 38.561 | 38.561 | 38.561 | 0.40% |
Jun 20, 2025 | 38.405 | 38.405 | 38.405 | 37.929 | 1.26% |
Jun 19, 2025 | 37.929 | 37.929 | 38.531 | 37.929 | -1.56% |
Jun 18, 2025 | 38.531 | 38.531 | 38.716 | 38.531 | -0.48% |
Jun 17, 2025 | 38.716 | 38.716 | 38.953 | 38.716 | -0.61% |
Jun 16, 2025 | 38.953 | 38.953 | 38.953 | 38.660 | 0.76% |
Jun 13, 2025 | 38.660 | 38.660 | 38.798 | 38.660 | -0.35% |
Jun 12, 2025 | 38.798 | 38.798 | 39.404 | 38.798 | -1.54% |
Jun 11, 2025 | 39.404 | 39.404 | 39.528 | 39.404 | -0.31% |
Jun 10, 2025 | 39.528 | 39.528 | 39.528 | 39.528 | 0.03% |
Jun 09, 2025 | 39.514 | 39.514 | 39.514 | 39.119 | 1.01% |
Jun 06, 2025 | 39.119 | 39.119 | 39.119 | 38.734 | 0.99% |
Jun 05, 2025 | 38.734 | 38.734 | 38.734 | 38.479 | 0.66% |
Jun 04, 2025 | 38.479 | 38.479 | 38.479 | 38.173 | 0.80% |
Jun 03, 2025 | 38.173 | 38.173 | 38.310 | 38.102 | -0.36% |
Jun 02, 2025 | 38.310 | 38.310 | 38.310 | 38.102 | 0.54% |
May 30, 2025 | 38.102 | 38.102 | 38.168 | 38.102 | -0.17% |
May 29, 2025 | 38.168 | 38.168 | 38.168 | 37.954 | 0.56% |
Highest: 39.528 | Lowest: 37.929 | Difference: 1.599 | Average: 38.756 | Change %: 3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review