
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.855 | 37.855 | 37.855 | 37.855 | 0.81% |
Jun 26, 2025 | 37.551 | 37.551 | 37.551 | 37.456 | 0.25% |
Jun 25, 2025 | 37.456 | 37.456 | 37.456 | 36.866 | 1.60% |
Jun 24, 2025 | 36.866 | 36.866 | 36.866 | 36.583 | 0.77% |
Jun 23, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | 0.77% |
Jun 20, 2025 | 36.302 | 36.302 | 36.302 | 36.080 | 0.61% |
Jun 19, 2025 | 36.080 | 36.080 | 36.790 | 36.080 | -1.93% |
Jun 18, 2025 | 36.790 | 36.790 | 36.863 | 36.790 | -0.20% |
Jun 17, 2025 | 36.863 | 36.863 | 37.119 | 36.863 | -0.69% |
Jun 16, 2025 | 37.119 | 37.119 | 37.119 | 36.938 | 0.49% |
Jun 13, 2025 | 36.938 | 36.938 | 37.078 | 36.938 | -0.38% |
Jun 12, 2025 | 37.078 | 37.078 | 37.617 | 37.078 | -1.43% |
Jun 11, 2025 | 37.617 | 37.617 | 37.651 | 37.617 | -0.09% |
Jun 10, 2025 | 37.651 | 37.651 | 37.651 | 37.651 | 0.16% |
Jun 09, 2025 | 37.589 | 37.589 | 37.589 | 37.100 | 1.32% |
Jun 06, 2025 | 37.100 | 37.100 | 37.100 | 36.860 | 0.65% |
Jun 05, 2025 | 36.860 | 36.860 | 36.860 | 36.618 | 0.66% |
Jun 04, 2025 | 36.618 | 36.618 | 36.618 | 36.389 | 0.52% |
Jun 03, 2025 | 36.427 | 36.427 | 36.427 | 36.132 | 0.11% |
Jun 02, 2025 | 36.389 | 36.389 | 36.389 | 36.132 | 0.71% |
May 30, 2025 | 36.132 | 36.132 | 36.132 | 36.014 | 0.33% |
Highest: 37.855 | Lowest: 36.014 | Difference: 1.841 | Average: 36.946 | Change %: 5.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review