Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 33.716 | 33.716 | 33.716 | 33.716 | 0.48% |
May 30, 2024 | 33.554 | 33.554 | 33.554 | 33.554 | -1.49% |
May 29, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | 0.08% |
May 28, 2024 | 34.032 | 34.032 | 34.032 | 34.032 | -1.02% |
May 27, 2024 | 34.383 | 34.383 | 34.383 | 34.383 | 0.43% |
May 24, 2024 | 34.235 | 34.235 | 34.235 | 34.235 | -0.13% |
May 23, 2024 | 34.279 | 34.279 | 34.279 | 34.279 | 0.24% |
May 22, 2024 | 34.197 | 34.197 | 34.197 | 34.197 | -0.13% |
May 21, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.46% |
May 17, 2024 | 34.082 | 34.082 | 34.082 | 34.082 | 1.59% |
May 16, 2024 | 33.549 | 33.549 | 33.549 | 33.549 | 0.74% |
May 15, 2024 | 33.303 | 33.303 | 33.303 | 33.303 | 0.76% |
May 14, 2024 | 33.052 | 33.052 | 33.052 | 33.052 | 1.76% |
May 13, 2024 | 32.482 | 32.482 | 32.482 | 32.482 | -0.37% |
May 10, 2024 | 32.601 | 32.601 | 32.601 | 32.601 | 0.66% |
May 09, 2024 | 32.389 | 32.389 | 32.389 | 32.389 | -2.65% |
May 08, 2024 | 33.271 | 33.271 | 33.271 | 33.271 | 0.49% |
May 07, 2024 | 33.109 | 33.109 | 33.109 | 33.109 | -1.78% |
May 06, 2024 | 33.709 | 33.709 | 33.709 | 33.709 | -1.12% |
May 03, 2024 | 34.091 | 34.091 | 34.091 | 34.091 | -0.34% |
May 02, 2024 | 34.208 | 34.208 | 34.208 | 34.208 | 0.09% |
Highest: 34.383 | Lowest: 32.389 | Difference: 1.994 | Average: 33.645 | Change %: -1.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review