
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.397 | 39.397 | 39.397 | 39.397 | 0.81% |
Jun 26, 2025 | 39.080 | 39.080 | 39.080 | 38.980 | 0.26% |
Jun 25, 2025 | 38.980 | 38.980 | 38.980 | 38.365 | 1.60% |
Jun 24, 2025 | 38.365 | 38.365 | 38.365 | 38.070 | 0.78% |
Jun 23, 2025 | 38.070 | 38.070 | 38.070 | 38.070 | 0.78% |
Jun 20, 2025 | 37.776 | 37.776 | 37.776 | 37.544 | 0.62% |
Jun 19, 2025 | 37.544 | 37.544 | 38.281 | 37.544 | -1.93% |
Jun 18, 2025 | 38.281 | 38.281 | 38.357 | 38.281 | -0.20% |
Jun 17, 2025 | 38.357 | 38.357 | 38.623 | 38.357 | -0.69% |
Jun 16, 2025 | 38.623 | 38.623 | 38.623 | 38.432 | 0.50% |
Jun 13, 2025 | 38.432 | 38.432 | 38.577 | 38.432 | -0.38% |
Jun 12, 2025 | 38.577 | 38.577 | 39.137 | 38.577 | -1.43% |
Jun 11, 2025 | 39.137 | 39.137 | 39.171 | 39.137 | -0.09% |
Jun 10, 2025 | 39.171 | 39.171 | 39.171 | 39.171 | 0.16% |
Jun 09, 2025 | 39.107 | 39.107 | 39.107 | 38.596 | 1.32% |
Jun 06, 2025 | 38.596 | 38.596 | 38.596 | 38.345 | 0.65% |
Jun 05, 2025 | 38.345 | 38.345 | 38.345 | 38.093 | 0.66% |
Jun 04, 2025 | 38.093 | 38.093 | 38.093 | 37.853 | 0.53% |
Jun 03, 2025 | 37.894 | 37.894 | 37.894 | 37.583 | 0.11% |
Jun 02, 2025 | 37.853 | 37.853 | 37.853 | 37.583 | 0.72% |
May 30, 2025 | 37.583 | 37.583 | 37.583 | 37.460 | 0.33% |
Highest: 39.397 | Lowest: 37.460 | Difference: 1.937 | Average: 38.441 | Change %: 5.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review