
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.596 | 38.596 | 38.596 | 38.596 | 0.65% |
Jun 05, 2025 | 38.345 | 38.345 | 38.345 | 38.093 | 0.66% |
Jun 04, 2025 | 38.093 | 38.093 | 38.093 | 37.853 | 0.53% |
Jun 03, 2025 | 37.894 | 37.894 | 37.894 | 37.583 | 0.11% |
Jun 02, 2025 | 37.853 | 37.853 | 37.853 | 37.583 | 0.72% |
May 30, 2025 | 37.583 | 37.583 | 37.583 | 37.460 | 0.33% |
May 29, 2025 | 37.460 | 37.460 | 37.460 | 37.297 | 0.44% |
May 28, 2025 | 37.297 | 37.297 | 37.297 | 37.297 | 0.41% |
May 27, 2025 | 37.145 | 37.145 | 37.145 | 36.910 | 0.12% |
May 26, 2025 | 37.102 | 37.102 | 37.102 | 36.910 | 0.52% |
May 23, 2025 | 36.910 | 36.910 | 36.910 | 36.694 | 0.59% |
May 22, 2025 | 36.694 | 36.694 | 36.696 | 36.694 | -0.00% |
May 21, 2025 | 36.696 | 36.696 | 36.696 | 36.543 | 0.42% |
May 20, 2025 | 36.543 | 36.543 | 36.874 | 36.543 | -0.90% |
May 19, 2025 | 36.874 | 36.874 | 36.874 | 36.626 | 0.68% |
May 16, 2025 | 36.626 | 36.626 | 36.626 | 36.073 | 1.53% |
May 15, 2025 | 36.073 | 36.073 | 36.073 | 35.801 | 0.76% |
May 14, 2025 | 35.801 | 35.801 | 35.801 | 35.304 | 1.41% |
May 13, 2025 | 35.304 | 35.304 | 35.304 | 35.012 | 0.84% |
May 12, 2025 | 35.012 | 35.012 | 35.012 | 33.665 | 4.00% |
May 09, 2025 | 33.665 | 33.665 | 33.887 | 33.665 | -0.65% |
May 08, 2025 | 33.887 | 33.887 | 34.293 | 33.887 | -1.19% |
May 07, 2025 | 34.293 | 34.293 | 34.293 | 33.888 | 1.20% |
Highest: 38.596 | Lowest: 33.665 | Difference: 4.931 | Average: 36.598 | Change %: 13.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review