
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 36.866 | 36.866 | 36.866 | 36.866 | -1.91% |
Jul 24, 2025 | 37.585 | 37.585 | 37.585 | 37.583 | 0.00% |
Jul 23, 2025 | 37.583 | 37.583 | 37.583 | 37.385 | 0.53% |
Jul 22, 2025 | 37.385 | 37.385 | 37.385 | 37.181 | 0.55% |
Jul 21, 2025 | 37.181 | 37.181 | 37.181 | 36.694 | 1.32% |
Jul 18, 2025 | 36.694 | 36.694 | 37.074 | 36.694 | -1.02% |
Jul 17, 2025 | 37.074 | 37.074 | 37.119 | 37.074 | -0.12% |
Jul 16, 2025 | 37.119 | 37.119 | 37.171 | 37.119 | -0.14% |
Jul 15, 2025 | 37.171 | 37.171 | 37.171 | 37.015 | 0.42% |
Jul 14, 2025 | 37.015 | 37.015 | 37.015 | 36.893 | 0.33% |
Jul 11, 2025 | 36.893 | 36.893 | 37.280 | 36.893 | -1.04% |
Jul 10, 2025 | 37.280 | 37.280 | 37.280 | 37.272 | 0.02% |
Jul 09, 2025 | 37.272 | 37.272 | 37.272 | 37.055 | 0.59% |
Jul 08, 2025 | 37.055 | 37.055 | 37.055 | 36.946 | 0.29% |
Jul 07, 2025 | 36.946 | 36.946 | 37.082 | 36.946 | -0.37% |
Jul 04, 2025 | 37.082 | 37.082 | 37.223 | 37.082 | -0.38% |
Jul 03, 2025 | 37.223 | 37.223 | 37.273 | 37.223 | -0.13% |
Jul 02, 2025 | 37.273 | 37.273 | 37.494 | 37.273 | -0.59% |
Jul 01, 2025 | 37.494 | 37.494 | 37.573 | 37.494 | -0.21% |
Jun 30, 2025 | 37.573 | 37.573 | 37.573 | 37.081 | 1.33% |
Jun 27, 2025 | 37.081 | 37.081 | 37.081 | 36.884 | 0.53% |
Highest: 37.585 | Lowest: 36.694 | Difference: 0.891 | Average: 37.183 | Change %: -0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review