
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | 1.19% |
Apr 25, 2025 | 32.213 | 32.213 | 32.213 | 32.213 | -2.32% |
Apr 24, 2025 | 32.979 | 32.979 | 32.979 | 32.979 | -0.93% |
Apr 23, 2025 | 33.289 | 33.289 | 33.289 | 32.845 | 1.35% |
Apr 22, 2025 | 32.845 | 32.845 | 32.845 | 32.845 | 0.54% |
Apr 21, 2025 | 32.667 | 32.667 | 32.667 | 31.851 | 2.56% |
Apr 17, 2025 | 31.851 | 31.851 | 31.851 | 31.851 | 0.65% |
Apr 16, 2025 | 31.645 | 31.645 | 31.645 | 31.645 | 0.98% |
Apr 15, 2025 | 31.336 | 31.336 | 31.336 | 30.229 | 3.66% |
Apr 11, 2025 | 30.229 | 30.229 | 30.229 | 30.229 | 2.89% |
Apr 09, 2025 | 29.381 | 29.381 | 29.735 | 29.381 | -1.19% |
Apr 08, 2025 | 29.735 | 29.735 | 29.735 | 29.735 | 2.55% |
Apr 07, 2025 | 28.997 | 28.997 | 28.997 | 28.997 | -4.88% |
Apr 04, 2025 | 30.485 | 30.485 | 31.416 | 30.485 | -2.96% |
Apr 03, 2025 | 31.416 | 31.416 | 31.416 | 31.416 | -0.44% |
Apr 02, 2025 | 31.554 | 31.554 | 31.554 | 31.098 | 1.47% |
Apr 01, 2025 | 31.098 | 31.098 | 31.098 | 31.098 | -1.77% |
Mar 31, 2025 | 31.659 | 31.659 | 31.660 | 31.659 | -0.00% |
Mar 28, 2025 | 31.660 | 31.660 | 31.764 | 31.660 | -0.33% |
Mar 27, 2025 | 31.764 | 31.764 | 31.764 | 31.580 | 0.58% |
Highest: 33.289 | Lowest: 28.997 | Difference: 4.292 | Average: 31.470 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review