
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.884 | 36.884 | 36.884 | 36.620 | 0.72% |
Jun 25, 2025 | 36.620 | 36.620 | 36.620 | 36.620 | 0.15% |
Jun 24, 2025 | 36.565 | 36.565 | 36.565 | 36.474 | 0.25% |
Jun 23, 2025 | 36.474 | 36.474 | 36.474 | 36.474 | 0.82% |
Jun 20, 2025 | 36.178 | 36.178 | 36.178 | 35.567 | 1.72% |
Jun 19, 2025 | 35.567 | 35.567 | 36.201 | 35.567 | -1.75% |
Jun 18, 2025 | 36.201 | 36.201 | 36.201 | 36.167 | 0.10% |
Jun 17, 2025 | 36.167 | 36.167 | 36.167 | 36.167 | -0.60% |
Jun 16, 2025 | 36.385 | 36.385 | 36.385 | 36.085 | 0.83% |
Jun 13, 2025 | 36.085 | 36.085 | 36.124 | 36.085 | -0.11% |
Jun 12, 2025 | 36.124 | 36.124 | 36.124 | 36.124 | -2.14% |
Jun 11, 2025 | 36.912 | 36.912 | 37.044 | 36.912 | -0.36% |
Jun 10, 2025 | 37.044 | 37.044 | 37.044 | 37.033 | 0.03% |
Jun 09, 2025 | 37.033 | 37.033 | 37.033 | 36.805 | 0.62% |
Jun 06, 2025 | 36.805 | 36.805 | 36.805 | 36.627 | 0.48% |
Jun 05, 2025 | 36.627 | 36.627 | 36.627 | 36.309 | 0.88% |
Jun 04, 2025 | 36.309 | 36.309 | 36.380 | 36.223 | 0.24% |
Jun 03, 2025 | 36.223 | 36.223 | 36.454 | 36.223 | -0.43% |
Jun 02, 2025 | 36.380 | 36.380 | 36.454 | 36.380 | -0.21% |
May 30, 2025 | 36.454 | 36.454 | 36.454 | 36.238 | 0.60% |
May 29, 2025 | 36.238 | 36.238 | 36.238 | 36.238 | 0.74% |
May 28, 2025 | 35.972 | 35.972 | 35.972 | 35.972 | -0.08% |
May 27, 2025 | 36.002 | 36.002 | 36.002 | 35.624 | 0.42% |
Highest: 37.044 | Lowest: 35.567 | Difference: 1.478 | Average: 36.402 | Change %: 2.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review