
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15.644 | 15.644 | 15.646 | 15.644 | -0.01% |
Jun 03, 2025 | 15.646 | 15.646 | 15.646 | 15.610 | 0.23% |
Jun 02, 2025 | 15.610 | 15.610 | 15.610 | 15.605 | 0.03% |
May 30, 2025 | 15.605 | 15.605 | 15.605 | 15.576 | 0.19% |
May 29, 2025 | 15.576 | 15.576 | 15.577 | 15.576 | -0.01% |
May 28, 2025 | 15.577 | 15.577 | 15.577 | 15.560 | 0.11% |
May 27, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.21% |
May 26, 2025 | 15.527 | 15.527 | 15.530 | 15.527 | -0.02% |
May 23, 2025 | 15.530 | 15.530 | 15.530 | 15.520 | 0.07% |
May 22, 2025 | 15.520 | 15.520 | 15.525 | 15.520 | -0.03% |
May 21, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.24% |
May 20, 2025 | 15.488 | 15.488 | 15.533 | 15.488 | -0.29% |
May 19, 2025 | 15.533 | 15.533 | 15.533 | 15.521 | 0.08% |
May 16, 2025 | 15.521 | 15.521 | 15.521 | 15.470 | 0.32% |
May 15, 2025 | 15.470 | 15.470 | 15.644 | 15.470 | -1.11% |
May 14, 2025 | 15.644 | 15.644 | 15.644 | 15.644 | 1.36% |
May 13, 2025 | 15.434 | 15.434 | 15.434 | 15.397 | 0.24% |
May 12, 2025 | 15.397 | 15.397 | 15.397 | 15.144 | 1.67% |
May 09, 2025 | 15.144 | 15.144 | 15.291 | 15.144 | -0.97% |
May 08, 2025 | 15.291 | 15.291 | 15.327 | 15.291 | -0.23% |
May 07, 2025 | 15.327 | 15.327 | 15.327 | 15.327 | -0.69% |
May 06, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | 0.86% |
May 05, 2025 | 15.301 | 15.301 | 15.301 | 15.301 | 0.40% |
Highest: 15.646 | Lowest: 15.144 | Difference: 0.503 | Average: 15.491 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review