
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.394 | 17.394 | 17.409 | 17.394 | -0.09% |
Jun 05, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.54% |
Jun 04, 2025 | 17.315 | 17.315 | 17.315 | 17.229 | 0.50% |
Jun 03, 2025 | 17.229 | 17.229 | 17.278 | 17.229 | -0.28% |
Jun 02, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.08% |
May 30, 2025 | 17.264 | 17.264 | 17.264 | 17.213 | 0.29% |
May 29, 2025 | 17.213 | 17.213 | 17.213 | 17.151 | 0.36% |
May 28, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.33% |
May 27, 2025 | 17.095 | 17.095 | 17.107 | 17.011 | -0.07% |
May 26, 2025 | 17.107 | 17.107 | 17.107 | 17.011 | 0.56% |
May 23, 2025 | 17.011 | 17.011 | 17.011 | 16.896 | 0.68% |
May 22, 2025 | 16.896 | 16.896 | 16.917 | 16.896 | -0.12% |
May 21, 2025 | 16.917 | 16.917 | 16.917 | 16.786 | 0.78% |
May 20, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | -1.07% |
May 19, 2025 | 16.967 | 16.967 | 16.967 | 16.768 | 1.18% |
May 16, 2025 | 16.768 | 16.768 | 16.768 | 16.640 | 0.77% |
May 15, 2025 | 16.640 | 16.640 | 16.640 | 16.478 | 0.98% |
May 14, 2025 | 16.478 | 16.478 | 16.478 | 16.214 | 1.63% |
May 13, 2025 | 16.214 | 16.214 | 16.214 | 15.957 | 1.61% |
May 12, 2025 | 15.957 | 15.957 | 15.957 | 15.251 | 4.63% |
May 09, 2025 | 15.251 | 15.251 | 15.268 | 15.251 | -0.11% |
May 08, 2025 | 15.268 | 15.268 | 15.399 | 15.268 | -0.85% |
May 07, 2025 | 15.399 | 15.399 | 15.399 | 15.205 | 1.27% |
Highest: 17.409 | Lowest: 15.205 | Difference: 2.204 | Average: 16.739 | Change %: 14.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review