
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.630 | 17.630 | 17.630 | 17.540 | 0.51% |
Jun 26, 2025 | 17.540 | 17.540 | 17.540 | 17.535 | 0.03% |
Jun 25, 2025 | 17.535 | 17.535 | 17.535 | 17.209 | 1.89% |
Jun 24, 2025 | 17.209 | 17.209 | 17.209 | 17.125 | 0.50% |
Jun 23, 2025 | 17.125 | 17.125 | 17.125 | 17.125 | 0.26% |
Jun 20, 2025 | 17.080 | 17.080 | 17.080 | 17.031 | 0.29% |
Jun 19, 2025 | 17.031 | 17.031 | 17.347 | 17.031 | -1.82% |
Jun 18, 2025 | 17.347 | 17.347 | 17.396 | 17.347 | -0.28% |
Jun 17, 2025 | 17.396 | 17.396 | 17.571 | 17.396 | -1.00% |
Jun 16, 2025 | 17.571 | 17.571 | 17.571 | 17.518 | 0.31% |
Jun 13, 2025 | 17.518 | 17.518 | 17.578 | 17.518 | -0.34% |
Jun 12, 2025 | 17.578 | 17.578 | 17.844 | 17.578 | -1.49% |
Jun 11, 2025 | 17.844 | 17.844 | 17.844 | 17.767 | 0.43% |
Jun 10, 2025 | 17.767 | 17.767 | 17.767 | 17.634 | 0.75% |
Jun 09, 2025 | 17.634 | 17.634 | 17.634 | 17.394 | 1.38% |
Jun 06, 2025 | 17.394 | 17.394 | 17.409 | 17.394 | -0.09% |
Jun 05, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.54% |
Jun 04, 2025 | 17.315 | 17.315 | 17.315 | 17.229 | 0.50% |
Jun 03, 2025 | 17.229 | 17.229 | 17.278 | 17.229 | -0.28% |
Jun 02, 2025 | 17.278 | 17.278 | 17.278 | 17.278 | 0.08% |
May 30, 2025 | 17.264 | 17.264 | 17.264 | 17.213 | 0.29% |
May 29, 2025 | 17.213 | 17.213 | 17.213 | 17.151 | 0.36% |
Highest: 17.844 | Lowest: 17.031 | Difference: 0.813 | Average: 17.405 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review