
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.135 | 16.135 | 16.135 | 16.135 | 0.85% |
Apr 21, 2025 | 15.998 | 15.998 | 15.998 | 15.764 | 1.48% |
Apr 17, 2025 | 15.764 | 15.764 | 15.764 | 15.764 | 0.75% |
Apr 16, 2025 | 15.647 | 15.647 | 15.647 | 15.647 | 0.81% |
Apr 15, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 3.23% |
Apr 11, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 3.43% |
Apr 09, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | -1.29% |
Apr 08, 2025 | 14.726 | 14.726 | 14.726 | 14.383 | 2.39% |
Apr 07, 2025 | 14.383 | 14.383 | 15.033 | 14.383 | -4.33% |
Apr 04, 2025 | 15.033 | 15.033 | 15.600 | 15.033 | -3.64% |
Apr 03, 2025 | 15.600 | 15.600 | 15.600 | 15.441 | 1.03% |
Apr 02, 2025 | 15.441 | 15.441 | 15.441 | 15.336 | 0.68% |
Apr 01, 2025 | 15.336 | 15.336 | 15.336 | 15.336 | 0.75% |
Mar 31, 2025 | 15.222 | 15.222 | 15.222 | 15.222 | 0.00% |
Mar 28, 2025 | 15.222 | 15.222 | 15.377 | 15.222 | -1.01% |
Mar 27, 2025 | 15.377 | 15.377 | 15.377 | 15.353 | 0.16% |
Mar 26, 2025 | 15.353 | 15.353 | 15.617 | 15.353 | -1.69% |
Mar 25, 2025 | 15.617 | 15.617 | 16.010 | 15.617 | -2.45% |
Mar 24, 2025 | 16.010 | 16.010 | 16.010 | 15.813 | 1.24% |
Highest: 16.135 | Lowest: 14.383 | Difference: 1.752 | Average: 15.366 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review