
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 16.977 | 16.977 | 17.115 | 16.977 | -0.81% |
Aug 13, 2025 | 17.115 | 17.115 | 17.115 | 16.998 | 0.69% |
Aug 12, 2025 | 16.998 | 16.998 | 16.998 | 16.998 | 0.00% |
Aug 11, 2025 | 16.997 | 16.997 | 16.997 | 16.963 | 0.20% |
Aug 08, 2025 | 16.963 | 16.963 | 17.108 | 16.963 | -0.85% |
Aug 07, 2025 | 17.108 | 17.108 | 17.161 | 17.108 | -0.31% |
Aug 06, 2025 | 17.161 | 17.161 | 17.348 | 17.161 | -1.08% |
Aug 05, 2025 | 17.348 | 17.348 | 17.410 | 17.348 | -0.36% |
Aug 04, 2025 | 17.410 | 17.410 | 17.410 | 17.316 | 0.54% |
Aug 01, 2025 | 17.316 | 17.316 | 17.594 | 17.316 | -1.58% |
Jul 31, 2025 | 17.594 | 17.594 | 17.721 | 17.594 | -0.71% |
Jul 30, 2025 | 17.721 | 17.721 | 17.721 | 17.665 | 0.31% |
Jul 29, 2025 | 17.665 | 17.665 | 17.665 | 17.403 | 1.50% |
Jul 28, 2025 | 17.403 | 17.403 | 17.620 | 17.403 | -1.23% |
Jul 25, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | -1.88% |
Jul 24, 2025 | 17.958 | 17.958 | 18.008 | 17.958 | -0.28% |
Jul 23, 2025 | 18.008 | 18.008 | 18.052 | 18.008 | -0.24% |
Jul 22, 2025 | 18.052 | 18.052 | 18.052 | 18.052 | -0.00% |
Jul 21, 2025 | 18.053 | 18.053 | 18.087 | 18.053 | -0.19% |
Jul 18, 2025 | 18.087 | 18.087 | 18.189 | 18.087 | -0.56% |
Jul 17, 2025 | 18.189 | 18.189 | 18.189 | 18.132 | 0.32% |
Jul 16, 2025 | 18.132 | 18.132 | 18.132 | 18.053 | 0.44% |
Highest: 18.189 | Lowest: 16.963 | Difference: 1.226 | Average: 17.540 | Change %: -5.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review