
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 96.196 | 96.196 | 96.196 | 96.196 | 0.37% |
Jun 26, 2025 | 95.845 | 95.845 | 95.845 | 95.845 | 0.73% |
Jun 25, 2025 | 95.151 | 95.151 | 95.151 | 95.151 | 0.88% |
Jun 24, 2025 | 94.319 | 94.319 | 94.319 | 94.319 | 0.28% |
Jun 23, 2025 | 94.055 | 94.055 | 94.055 | 94.055 | 0.01% |
Jun 20, 2025 | 94.048 | 94.048 | 94.048 | 94.048 | 0.94% |
Jun 19, 2025 | 93.173 | 93.173 | 93.173 | 93.173 | -0.69% |
Jun 18, 2025 | 93.822 | 93.822 | 93.822 | 93.822 | -0.02% |
Jun 17, 2025 | 93.843 | 93.843 | 93.843 | 93.843 | 0.06% |
Jun 16, 2025 | 93.784 | 93.784 | 93.784 | 93.784 | 0.78% |
Jun 13, 2025 | 93.061 | 93.061 | 93.061 | 93.061 | -0.60% |
Jun 12, 2025 | 93.618 | 93.618 | 93.618 | 93.618 | -0.99% |
Jun 11, 2025 | 94.557 | 94.557 | 94.557 | 94.557 | -0.20% |
Jun 10, 2025 | 94.747 | 94.747 | 94.747 | 94.747 | -0.18% |
Jun 09, 2025 | 94.916 | 94.916 | 94.916 | 94.916 | 0.55% |
Jun 06, 2025 | 94.393 | 94.393 | 94.393 | 94.393 | 0.40% |
Jun 05, 2025 | 94.013 | 94.013 | 94.013 | 94.013 | 0.40% |
Jun 04, 2025 | 93.636 | 93.636 | 93.636 | 93.166 | 0.50% |
Jun 03, 2025 | 93.166 | 93.166 | 93.597 | 93.166 | -0.46% |
Jun 02, 2025 | 93.597 | 93.597 | 93.597 | 93.597 | 0.07% |
May 30, 2025 | 93.527 | 93.527 | 93.527 | 93.527 | 0.17% |
May 29, 2025 | 93.371 | 93.371 | 93.371 | 93.371 | 0.42% |
May 28, 2025 | 92.982 | 92.982 | 92.982 | 92.982 | 0.15% |
Highest: 96.196 | Lowest: 92.982 | Difference: 3.214 | Average: 94.079 | Change %: 3.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review