
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 94.393 | 94.393 | 94.393 | 94.393 | 0.40% |
Jun 05, 2025 | 94.013 | 94.013 | 94.013 | 94.013 | 0.40% |
Jun 04, 2025 | 93.636 | 93.636 | 93.636 | 93.166 | 0.50% |
Jun 03, 2025 | 93.166 | 93.166 | 93.597 | 93.166 | -0.46% |
Jun 02, 2025 | 93.597 | 93.597 | 93.597 | 93.597 | 0.07% |
May 30, 2025 | 93.527 | 93.527 | 93.527 | 93.527 | 0.17% |
May 29, 2025 | 93.371 | 93.371 | 93.371 | 93.371 | 0.42% |
May 28, 2025 | 92.982 | 92.982 | 92.982 | 92.982 | 0.15% |
May 27, 2025 | 92.843 | 92.843 | 92.939 | 92.843 | -0.10% |
May 26, 2025 | 92.939 | 92.939 | 92.939 | 92.939 | 0.42% |
May 23, 2025 | 92.549 | 92.549 | 92.549 | 92.549 | 0.49% |
May 22, 2025 | 92.098 | 92.098 | 92.098 | 92.098 | -0.30% |
May 21, 2025 | 92.378 | 92.378 | 92.378 | 92.378 | 0.53% |
May 20, 2025 | 91.895 | 91.895 | 91.895 | 91.895 | -1.25% |
May 19, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | -0.18% |
May 16, 2025 | 93.232 | 93.232 | 93.232 | 93.232 | 0.20% |
May 15, 2025 | 93.049 | 93.049 | 93.049 | 93.049 | 0.90% |
May 14, 2025 | 92.219 | 92.219 | 92.219 | 92.219 | 0.87% |
May 13, 2025 | 91.424 | 91.424 | 91.424 | 91.424 | -0.28% |
May 12, 2025 | 91.682 | 91.682 | 91.682 | 91.682 | 3.51% |
May 09, 2025 | 88.576 | 88.576 | 88.576 | 88.576 | -0.76% |
May 08, 2025 | 89.251 | 89.251 | 89.251 | 89.251 | -1.04% |
May 07, 2025 | 90.185 | 90.185 | 90.185 | 90.185 | 0.66% |
Highest: 94.393 | Lowest: 88.576 | Difference: 5.816 | Average: 92.438 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review