
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 93.404 | 93.404 | 93.404 | 93.404 | -1.10% |
Jul 31, 2025 | 94.438 | 94.438 | 94.438 | 94.438 | -0.30% |
Jul 30, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.35% |
Jul 29, 2025 | 94.392 | 94.392 | 94.392 | 94.392 | 0.47% |
Jul 28, 2025 | 93.954 | 93.954 | 93.954 | 93.954 | -0.84% |
Jul 25, 2025 | 94.753 | 94.753 | 94.753 | 94.753 | -1.38% |
Jul 24, 2025 | 96.081 | 96.081 | 96.081 | 96.081 | -0.43% |
Jul 23, 2025 | 96.499 | 96.499 | 96.499 | 96.499 | 0.38% |
Jul 22, 2025 | 96.138 | 96.138 | 96.138 | 96.138 | 0.29% |
Jul 21, 2025 | 95.859 | 95.859 | 95.859 | 95.859 | 0.67% |
Jul 18, 2025 | 95.223 | 95.223 | 95.223 | 95.223 | -0.56% |
Jul 17, 2025 | 95.756 | 95.756 | 95.756 | 95.756 | -0.20% |
Jul 16, 2025 | 95.944 | 95.944 | 95.944 | 95.944 | 0.20% |
Jul 15, 2025 | 95.748 | 95.748 | 95.748 | 95.748 | 0.62% |
Jul 14, 2025 | 95.157 | 95.157 | 95.157 | 95.157 | 0.17% |
Jul 11, 2025 | 94.993 | 94.993 | 94.993 | 94.993 | -0.69% |
Jul 10, 2025 | 95.656 | 95.656 | 95.656 | 95.656 | -0.40% |
Jul 09, 2025 | 96.040 | 96.040 | 96.040 | 96.040 | 0.27% |
Jul 08, 2025 | 95.776 | 95.776 | 95.776 | 95.776 | 0.28% |
Jul 07, 2025 | 95.513 | 95.513 | 95.513 | 95.513 | -0.10% |
Jul 04, 2025 | 95.612 | 95.612 | 95.612 | 95.612 | 0.18% |
Highest: 96.499 | Lowest: 93.404 | Difference: 3.095 | Average: 95.317 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review