
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 19.941 | 19.941 | 19.941 | 19.941 | 0.41% |
Apr 22, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | 0.08% |
Apr 21, 2025 | 19.845 | 19.845 | 19.845 | 19.713 | 0.67% |
Apr 17, 2025 | 19.713 | 19.713 | 19.713 | 19.588 | 0.64% |
Apr 16, 2025 | 19.588 | 19.588 | 19.588 | 19.588 | 0.26% |
Apr 15, 2025 | 19.538 | 19.538 | 19.538 | 19.538 | 1.11% |
Apr 11, 2025 | 19.323 | 19.323 | 19.323 | 19.323 | 0.74% |
Apr 09, 2025 | 19.181 | 19.181 | 19.181 | 19.181 | -0.09% |
Apr 08, 2025 | 19.199 | 19.199 | 19.199 | 19.199 | 0.70% |
Apr 07, 2025 | 19.066 | 19.066 | 19.345 | 19.066 | -1.44% |
Apr 04, 2025 | 19.345 | 19.345 | 19.511 | 19.345 | -0.85% |
Apr 03, 2025 | 19.511 | 19.511 | 19.511 | 19.511 | -0.19% |
Apr 02, 2025 | 19.548 | 19.548 | 19.548 | 19.466 | 0.42% |
Apr 01, 2025 | 19.466 | 19.466 | 19.590 | 19.466 | -0.63% |
Mar 31, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 0.00% |
Mar 28, 2025 | 19.590 | 19.590 | 19.604 | 19.590 | -0.07% |
Mar 27, 2025 | 19.604 | 19.604 | 19.604 | 19.528 | 0.39% |
Mar 26, 2025 | 19.528 | 19.528 | 19.588 | 19.528 | -0.30% |
Mar 25, 2025 | 19.588 | 19.588 | 19.629 | 19.588 | -0.21% |
Mar 24, 2025 | 19.629 | 19.629 | 19.629 | 19.507 | 0.63% |
Highest: 19.941 | Lowest: 19.066 | Difference: 0.875 | Average: 19.533 | Change %: 2.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review