
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.370 | 20.370 | 20.370 | 20.238 | 0.65% |
Jun 05, 2025 | 20.238 | 20.238 | 20.238 | 20.210 | 0.14% |
Jun 04, 2025 | 20.210 | 20.210 | 20.210 | 20.175 | 0.17% |
Jun 03, 2025 | 20.175 | 20.175 | 20.228 | 20.175 | -0.26% |
Jun 02, 2025 | 20.228 | 20.228 | 20.228 | 20.228 | 0.01% |
May 30, 2025 | 20.226 | 20.226 | 20.264 | 20.226 | -0.19% |
May 29, 2025 | 20.264 | 20.264 | 20.264 | 20.227 | 0.18% |
May 28, 2025 | 20.227 | 20.227 | 20.227 | 20.227 | -0.06% |
May 27, 2025 | 20.239 | 20.239 | 20.285 | 20.232 | -0.23% |
May 26, 2025 | 20.285 | 20.285 | 20.285 | 20.232 | 0.26% |
May 23, 2025 | 20.232 | 20.232 | 20.232 | 20.136 | 0.48% |
May 22, 2025 | 20.136 | 20.136 | 20.205 | 20.136 | -0.34% |
May 21, 2025 | 20.205 | 20.205 | 20.205 | 20.134 | 0.35% |
May 20, 2025 | 20.134 | 20.134 | 20.244 | 20.134 | -0.54% |
May 19, 2025 | 20.244 | 20.244 | 20.244 | 20.238 | 0.03% |
May 16, 2025 | 20.238 | 20.238 | 20.238 | 20.220 | 0.09% |
May 15, 2025 | 20.220 | 20.220 | 20.220 | 20.052 | 0.83% |
May 14, 2025 | 20.052 | 20.052 | 20.052 | 20.006 | 0.23% |
May 13, 2025 | 20.006 | 20.006 | 20.088 | 20.006 | -0.40% |
May 12, 2025 | 20.088 | 20.088 | 20.088 | 19.743 | 1.74% |
May 09, 2025 | 19.743 | 19.743 | 19.840 | 19.743 | -0.49% |
Highest: 20.370 | Lowest: 19.743 | Difference: 0.626 | Average: 20.179 | Change %: 2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review