
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | -0.34% |
Aug 28, 2025 | 20.215 | 20.215 | 20.318 | 20.215 | -0.51% |
Aug 26, 2025 | 20.318 | 20.318 | 20.477 | 20.318 | -0.78% |
Aug 25, 2025 | 20.477 | 20.477 | 20.477 | 20.460 | 0.08% |
Aug 22, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.39% |
Aug 21, 2025 | 20.539 | 20.539 | 20.539 | 20.524 | 0.08% |
Aug 20, 2025 | 20.524 | 20.524 | 20.524 | 20.479 | 0.22% |
Aug 19, 2025 | 20.479 | 20.479 | 20.479 | 20.479 | 0.25% |
Aug 18, 2025 | 20.428 | 20.428 | 20.428 | 20.286 | 0.70% |
Aug 14, 2025 | 20.286 | 20.286 | 20.301 | 20.286 | -0.07% |
Aug 13, 2025 | 20.301 | 20.301 | 20.301 | 20.301 | 0.35% |
Aug 12, 2025 | 20.229 | 20.229 | 20.229 | 20.229 | -0.22% |
Aug 11, 2025 | 20.274 | 20.274 | 20.274 | 20.183 | 0.46% |
Aug 08, 2025 | 20.183 | 20.183 | 20.299 | 20.183 | -0.57% |
Aug 07, 2025 | 20.299 | 20.299 | 20.299 | 20.290 | 0.04% |
Aug 06, 2025 | 20.290 | 20.290 | 20.347 | 20.290 | -0.28% |
Aug 05, 2025 | 20.347 | 20.347 | 20.361 | 20.347 | -0.07% |
Aug 04, 2025 | 20.361 | 20.361 | 20.361 | 20.294 | 0.33% |
Aug 01, 2025 | 20.294 | 20.294 | 20.412 | 20.294 | -0.58% |
Jul 31, 2025 | 20.412 | 20.412 | 20.452 | 20.412 | -0.19% |
Jul 30, 2025 | 20.452 | 20.452 | 20.452 | 20.417 | 0.17% |
Highest: 20.539 | Lowest: 20.147 | Difference: 0.392 | Average: 20.348 | Change %: -1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review